Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

19.70 +0.35 (+1.80%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.312 6.419 6.262 6.405 1,200,696 +0.11(+1.70%)
Mar 28, 2014 6.298 6.348 6.284 6.298 378,244 -0.02(-0.34%)
Mar 27, 2014 6.234 6.355 6.192 6.319 614,670 +0.11(+1.84%)
Mar 26, 2014 6.341 6.341 6.198 6.205 556,528 -0.09(-1.47%)
Mar 25, 2014 6.319 6.377 6.277 6.298 508,393 +0.02(+0.34%)
Mar 24, 2014 6.255 6.305 6.191 6.277 522,089 +0.04(+0.57%)
Mar 21, 2014 6.127 6.270 6.127 6.241 1,269,615 +0.10(+1.63%)
Mar 20, 2014 5.991 6.141 5.941 6.141 526,117 +0.16(+2.74%)
Mar 19, 2014 6.141 6.166 5.956 5.977 375,046 -0.19(-3.01%)
Mar 18, 2014 6.120 6.170 6.084 6.163 391,542 +0.05(+0.82%)
Mar 17, 2014 6.248 6.248 6.088 6.113 375,137 -0.09(-1.49%)
Mar 14, 2014 6.084 6.212 6.084 6.205 458,127 +0.13(+2.11%)
Mar 13, 2014 6.120 6.177 6.063 6.077 435,033 -0.01(-0.12%)
Mar 12, 2014 6.049 6.119 6.049 6.084 422,900 +0.01(+0.12%)
Mar 11, 2014 6.056 6.112 6.045 6.077 294,251 +0.01(+0.12%)
Mar 10, 2014 6.126 6.135 6.021 6.070 314,267 -0.05(-0.80%)
Mar 07, 2014 6.196 6.196 6.070 6.119 361,209 -0.07(-1.14%)
Mar 06, 2014 6.161 6.196 6.119 6.189 318,947 +0.02(+0.34%)
Mar 05, 2014 6.253 6.253 6.140 6.168 506,549 -0.11(-1.79%)
Mar 04, 2014 6.239 6.323 6.225 6.281 825,025 +0.11(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.