Indicators

Marketvector Quality REIT Index ETF (NY: IRET )

19.83 +0.07 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.737	6.757	6.696	6.696	375,238	-0.03(-0.40%)
Mar 27, 2013	6.771	6.771	6.662	6.723	433,097	-0.06(-0.90%)
Mar 26, 2013	6.669	6.798	6.655	6.784	724,122	+0.16(+2.35%)
Mar 25, 2013	6.594	6.676	6.594	6.628	306,252	+0.02(+0.31%)
Mar 22, 2013	6.513	6.621	6.493	6.608	624,266	+0.12(+1.78%)
Mar 21, 2013	6.418	6.513	6.418	6.493	690,569	+0.05(+0.84%)
Mar 20, 2013	6.479	6.493	6.418	6.438	295,094	-0.03(-0.52%)
Mar 19, 2013	6.445	6.493	6.398	6.472	347,145	+0.03(+0.42%)
Mar 18, 2013	6.472	6.526	6.425	6.445	353,731	-0.09(-1.45%)
Mar 15, 2013	6.499	6.554	6.486	6.540	744,180	+0.01(+0.10%)
Mar 14, 2013	6.588	6.588	6.506	6.533	332,940	-0.05(-0.82%)
Mar 13, 2013	6.581	6.628	6.520	6.588	346,078	-0.01(-0.10%)
Mar 12, 2013	6.513	6.601	6.493	6.594	489,361	+0.05(+0.73%)
Mar 11, 2013	6.574	6.635	6.520	6.547	430,899	-0.07(-1.03%)
Mar 08, 2013	6.679	6.683	6.594	6.615	366,963	-0.05(-0.81%)
Mar 07, 2013	6.581	6.683	6.581	6.669	466,170	+0.08(+1.24%)
Mar 06, 2013	6.588	6.594	6.554	6.588	429,126	-0.01(-0.10%)
Mar 05, 2013	6.581	6.608	6.560	6.594	595,294	+0.01(+0.21%)
Mar 04, 2013	6.547	6.581	6.547	6.581	320,397	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.