Skip to main content

Marketvector Quality REIT Index ETF (NY: IRET )

19.83 +0.07 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.737 6.757 6.696 6.696 375,238 -0.03(-0.40%)
Mar 27, 2013 6.771 6.771 6.662 6.723 433,097 -0.06(-0.90%)
Mar 26, 2013 6.669 6.798 6.655 6.784 724,122 +0.16(+2.35%)
Mar 25, 2013 6.594 6.676 6.594 6.628 306,252 +0.02(+0.31%)
Mar 22, 2013 6.513 6.621 6.493 6.608 624,266 +0.12(+1.78%)
Mar 21, 2013 6.418 6.513 6.418 6.493 690,569 +0.05(+0.84%)
Mar 20, 2013 6.479 6.493 6.418 6.438 295,094 -0.03(-0.52%)
Mar 19, 2013 6.445 6.493 6.398 6.472 347,145 +0.03(+0.42%)
Mar 18, 2013 6.472 6.526 6.425 6.445 353,731 -0.09(-1.45%)
Mar 15, 2013 6.499 6.554 6.486 6.540 744,180 +0.01(+0.10%)
Mar 14, 2013 6.588 6.588 6.506 6.533 332,940 -0.05(-0.82%)
Mar 13, 2013 6.581 6.628 6.520 6.588 346,078 -0.01(-0.10%)
Mar 12, 2013 6.513 6.601 6.493 6.594 489,361 +0.05(+0.73%)
Mar 11, 2013 6.574 6.635 6.520 6.547 430,899 -0.07(-1.03%)
Mar 08, 2013 6.679 6.683 6.594 6.615 366,963 -0.05(-0.81%)
Mar 07, 2013 6.581 6.683 6.581 6.669 466,170 +0.08(+1.24%)
Mar 06, 2013 6.588 6.594 6.554 6.588 429,126 -0.01(-0.10%)
Mar 05, 2013 6.581 6.608 6.560 6.594 595,294 +0.01(+0.21%)
Mar 04, 2013 6.547 6.581 6.547 6.581 320,397 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.