Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.85 21.12 20.85 21.05 480,651 +0.22(+1.06%)
Mar 30, 2021 20.57 20.86 20.55 20.83 876,779 +0.23(+1.11%)
Mar 29, 2021 20.47 20.68 20.33 20.60 1,817,133 -0.09(-0.44%)
Mar 26, 2021 20.69 20.79 20.31 20.69 619,288 +0.17(+0.82%)
Mar 25, 2021 20.26 20.57 20.13 20.53 4,610,343 +0.16(+0.79%)
Mar 24, 2021 20.72 20.90 20.37 20.37 2,677,468 -0.34(-1.62%)
Mar 23, 2021 21.02 21.22 20.69 20.70 451,437 -0.46(-2.16%)
Mar 22, 2021 21.07 21.23 20.92 21.16 554,061 -0.18(-0.82%)
Mar 19, 2021 21.27 21.49 21.05 21.33 1,372,086 +0.24(+1.16%)
Mar 18, 2021 21.28 21.52 21.06 21.09 1,737,192 -0.33(-1.53%)
Mar 17, 2021 20.92 21.49 20.83 21.42 1,893,154 +0.32(+1.52%)
Mar 16, 2021 21.36 21.39 21.01 21.10 1,918,313 -0.15(-0.72%)
Mar 15, 2021 21.22 21.27 21.04 21.25 1,913,557 -0.06(-0.29%)
Mar 12, 2021 21.22 21.34 21.15 21.31 1,269,527 -0.27(-1.27%)
Mar 11, 2021 21.28 21.65 21.19 21.59 1,320,529 +0.66(+3.17%)
Mar 10, 2021 20.64 20.95 20.43 20.92 1,066,194 +0.58(+2.85%)
Mar 09, 2021 20.14 20.54 19.96 20.34 2,298,708 +0.27(+1.37%)
Mar 08, 2021 20.53 20.74 20.04 20.07 5,540,188 -0.73(-3.52%)
Mar 05, 2021 20.79 20.86 20.31 20.80 1,299,561 +0.35(+1.72%)
Mar 04, 2021 20.94 21.11 20.24 20.45 1,746,521 -0.18(-0.85%)
Mar 03, 2021 20.40 20.82 20.05 20.63 2,443,278 -0.07(-0.33%)
Mar 02, 2021 20.17 20.85 20.08 20.69 1,938,563 +0.25(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.