Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.68 +0.39 (+1.61%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.88 21.15 20.88 21.08 480,074 +0.22(+1.06%)
Mar 30, 2021 20.60 20.89 20.57 20.86 875,727 +0.23(+1.11%)
Mar 29, 2021 20.49 20.70 20.35 20.63 1,814,952 -0.09(-0.44%)
Mar 26, 2021 20.72 20.82 20.33 20.72 618,545 +0.17(+0.82%)
Mar 25, 2021 20.28 20.59 20.15 20.55 4,604,810 +0.16(+0.79%)
Mar 24, 2021 20.74 20.92 20.39 20.39 2,674,255 -0.34(-1.62%)
Mar 23, 2021 21.05 21.25 20.71 20.73 450,896 -0.46(-2.16%)
Mar 22, 2021 21.09 21.25 20.95 21.18 553,396 -0.18(-0.82%)
Mar 19, 2021 21.30 21.52 21.08 21.36 1,370,440 +0.24(+1.16%)
Mar 18, 2021 21.31 21.54 21.09 21.12 1,735,108 -0.33(-1.53%)
Mar 17, 2021 20.95 21.52 20.86 21.44 1,890,882 +0.32(+1.52%)
Mar 16, 2021 21.39 21.41 21.04 21.12 1,916,010 -0.15(-0.72%)
Mar 15, 2021 21.25 21.29 21.06 21.28 1,911,261 -0.06(-0.29%)
Mar 12, 2021 21.25 21.37 21.18 21.34 1,268,004 -0.27(-1.27%)
Mar 11, 2021 21.31 21.67 21.21 21.61 1,318,944 +0.66(+3.17%)
Mar 10, 2021 20.67 20.98 20.45 20.95 1,064,915 +0.58(+2.85%)
Mar 09, 2021 20.17 20.56 19.98 20.37 2,295,949 +0.27(+1.37%)
Mar 08, 2021 20.55 20.77 20.06 20.09 5,533,539 -0.73(-3.52%)
Mar 05, 2021 20.81 20.89 20.34 20.83 1,298,001 +0.35(+1.72%)
Mar 04, 2021 20.96 21.14 20.26 20.47 1,744,425 -0.18(-0.85%)
Mar 03, 2021 20.42 20.84 20.08 20.65 2,440,346 -0.07(-0.33%)
Mar 02, 2021 20.19 20.88 20.10 20.72 1,936,237 +0.25(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.