Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.944	7.053	6.887	6.983	23,480,634	+0.14(+2.06%)
Mar 28, 2019	6.548	6.916	6.541	6.842	42,043,916	+0.31(+4.80%)
Mar 27, 2019	6.663	6.714	6.484	6.528	40,349,508	-0.36(-5.29%)
Mar 26, 2019	6.932	6.964	6.810	6.893	25,947,924	+0.05(+0.75%)
Mar 25, 2019	6.772	6.932	6.759	6.842	22,892,252	+0.09(+1.33%)
Mar 22, 2019	6.887	6.970	6.676	6.752	66,877,292	-0.43(-5.97%)
Mar 21, 2019	7.386	7.392	7.050	7.181	36,756,972	-0.28(-3.77%)
Mar 20, 2019	7.540	7.607	7.380	7.463	33,501,402	-0.13(-1.77%)
Mar 19, 2019	7.706	7.745	7.565	7.597	22,219,002	-0.14(-1.82%)
Mar 18, 2019	7.623	7.748	7.623	7.738	12,454,030	+0.12(+1.51%)
Mar 15, 2019	7.597	7.681	7.591	7.623	21,664,504	+0.07(+0.93%)
Mar 14, 2019	7.540	7.553	7.440	7.553	16,285,553	-0.02(-0.25%)
Mar 13, 2019	7.469	7.649	7.431	7.572	23,259,386	+0.08(+1.02%)
Mar 12, 2019	7.450	7.508	7.412	7.495	19,619,596	+0.04(+0.52%)
Mar 11, 2019	7.232	7.456	7.220	7.456	23,352,830	+0.35(+4.95%)
Mar 08, 2019	6.989	7.117	6.983	7.104	18,732,978	+0.10(+1.46%)
Mar 07, 2019	7.066	7.066	6.896	7.002	17,164,888	-0.03(-0.36%)
Mar 06, 2019	7.232	7.252	6.976	7.028	18,811,730	-0.21(-2.96%)
Mar 05, 2019	7.210	7.293	7.153	7.242	8,976,680	+0.06(+0.89%)
Mar 04, 2019	7.210	7.229	7.095	7.178	14,498,857	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter