Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.596 3.629 3.465 3.484 35,436,508 -0.14(-3.99%)
Mar 30, 2016 3.610 3.713 3.570 3.629 30,200,916 +0.05(+1.44%)
Mar 29, 2016 3.479 3.596 3.399 3.577 33,694,036 +0.07(+2.00%)
Mar 28, 2016 3.484 3.561 3.404 3.507 25,910,416 +0.20(+5.93%)
Mar 24, 2016 3.311 3.311 3.311 3.311 34,866,844 -0.05(-1.53%)
Mar 23, 2016 3.479 3.484 3.339 3.362 28,707,246 -0.21(-5.89%)
Mar 22, 2016 3.549 3.612 3.540 3.572 30,677,098 -0.03(-0.78%)
Mar 21, 2016 3.507 3.619 3.507 3.601 25,964,740 +0.04(+1.18%)
Mar 18, 2016 3.535 3.577 3.437 3.558 58,873,664 +0.03(+0.93%)
Mar 17, 2016 3.428 3.568 3.255 3.526 59,950,828 +0.47(+15.47%)
Mar 16, 2016 2.988 3.058 2.862 3.053 76,940,096 -0.05(-1.66%)
Mar 15, 2016 3.203 3.255 3.077 3.105 48,096,524 -0.29(-8.41%)
Mar 14, 2016 3.460 3.544 3.385 3.390 44,546,336 -0.08(-2.29%)
Mar 11, 2016 3.381 3.472 3.357 3.470 37,551,256 +0.15(+4.65%)
Mar 10, 2016 3.203 3.367 3.170 3.315 63,161,888 +0.14(+4.42%)
Mar 09, 2016 3.343 3.357 3.161 3.175 65,481,184 -0.07(-2.16%)
Mar 08, 2016 3.301 3.334 3.217 3.245 60,779,580 +0.00(+0.14%)
Mar 07, 2016 3.203 3.273 3.152 3.240 38,276,432 -0.11(-3.35%)
Mar 04, 2016 3.297 3.381 3.189 3.353 108,613,824 +0.35(+11.68%)
Mar 03, 2016 2.778 3.016 2.757 3.002 67,133,408 +0.33(+12.24%)
Mar 02, 2016 2.572 2.684 2.572 2.675 30,079,266 +0.06(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.