Indicators

Etracs Alerian Midstream Energy Index ETN (NY: AMNA )

42.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.47	42.47	42.47	42.47	100	+0.45(+1.06%)
Mar 27, 2024	42.02	42.02	42.02	42.02	56	+0.26(+0.63%)
Mar 26, 2024	41.76	41.76	41.76	41.76	0	-0.10(-0.25%)
Mar 25, 2024	41.86	41.86	41.86	41.86	0	+0.07(+0.18%)
Mar 22, 2024	41.79	41.79	41.79	41.79	0	-0.14(-0.34%)
Mar 21, 2024	41.93	41.93	41.93	41.93	8	+0.09(+0.22%)
Mar 20, 2024	41.83	41.83	41.83	41.83	50	+0.13(+0.30%)
Mar 19, 2024	41.71	41.71	41.71	41.71	0	+0.35(+0.85%)
Mar 18, 2024	41.36	41.36	41.36	41.36	4	+0.13(+0.32%)
Mar 15, 2024	41.23	41.23	41.23	41.23	100	+0.18(+0.45%)
Mar 14, 2024	41.04	41.04	41.04	41.04	0	-0.31(-0.76%)
Mar 13, 2024	41.36	41.36	41.36	41.36	0	+0.11(+0.27%)
Mar 12, 2024	41.25	41.25	41.25	41.25	3	+0.14(+0.35%)
Mar 11, 2024	41.10	41.10	41.10	41.10	1	+0.27(+0.66%)
Mar 08, 2024	40.83	40.83	40.83	40.83	0	-0.10(-0.24%)
Mar 07, 2024	40.93	40.93	40.93	40.93	5	+0.12(+0.29%)
Mar 06, 2024	40.81	40.81	40.81	40.81	5	+0.22(+0.54%)
Mar 05, 2024	40.59	40.59	40.59	40.59	1	+0.29(+0.71%)
Mar 04, 2024	40.31	40.31	40.31	40.31	5	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.