Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

2.000 +0.020 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 26500 26675 26130 26300 5 -100.00(-0.38%)
Mar 30, 2017 27850 27850 26250 26400 25 -1700.00(-6.05%)
Mar 29, 2017 27500 28250 27200 28100 5 +550.00(+2.00%)
Mar 28, 2017 27550 27704 26700 27550 8 -150.00(-0.54%)
Mar 27, 2017 26150 28500 26150 27700 10 +1300.00(+4.92%)
Mar 24, 2017 26650 26650 26150 26400 7 +300.00(+1.15%)
Mar 23, 2017 27900 28050 25900 26100 9 -1600.00(-5.78%)
Mar 22, 2017 28800 28800 27600 27700 10 -950.00(-3.32%)
Mar 21, 2017 29550 29550 28250 28650 12 -750.00(-2.55%)
Mar 20, 2017 30750 30850 28750 29400 13 -900.00(-2.97%)
Mar 17, 2017 28600 31450 28600 30300 42 +1100.00(+3.77%)
Mar 16, 2017 30450 31000 29000 29200 12 -1050.00(-3.47%)
Mar 15, 2017 28500 30350 28000 30250 13 -100.00(-0.33%)
Mar 14, 2017 30000 31100 29558 30350 5 +0.00(+0.00%)
Mar 13, 2017 30350 30750 29500 30350 8 +50.00(+0.17%)
Mar 10, 2017 31350 31950 30300 30300 10 -950.00(-3.04%)
Mar 09, 2017 30500 32100 29800 31250 7 +850.00(+2.80%)
Mar 08, 2017 30050 30945 30050 30400 5 +500.00(+1.67%)
Mar 07, 2017 29650 30000 29250 29900 6 +350.00(+1.18%)
Mar 06, 2017 29750 30050 29175 29550 9 -450.00(-1.50%)
Mar 03, 2017 29750 30250 29000 30000 8 +500.00(+1.69%)
Mar 02, 2017 30250 31300 28650 29500 22 -350.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.