Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

2.000 +0.020 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 79350 79970 77200 77600 17 -1350.00(-1.71%)
Mar 30, 2015 79100 81000 78800 78950 11 -950.00(-1.19%)
Mar 27, 2015 78750 80850 78300 79900 13 +1600.00(+2.04%)
Mar 26, 2015 80000 80000 77530 78300 20 -1750.00(-2.19%)
Mar 25, 2015 83450 83900 78750 80050 26 -3450.00(-4.13%)
Mar 24, 2015 82800 84950 82600 83500 12 +850.00(+1.03%)
Mar 23, 2015 83450 83750 81250 82650 15 -1200.00(-1.43%)
Mar 20, 2015 83750 84750 81350 83850 30 -950.00(-1.12%)
Mar 19, 2015 83750 85550 82750 84800 36 +1250.00(+1.50%)
Mar 18, 2015 85000 86840 81500 83550 69 +3850.00(+4.83%)
Mar 17, 2015 78750 82279 77500 79700 76 +4500.00(+5.98%)
Mar 16, 2015 75000 76525 73850 75200 38 +150.00(+0.20%)
Mar 13, 2015 75000 75450 74604 75050 15 +150.00(+0.20%)
Mar 12, 2015 76600 76850 74150 74900 38 -1450.00(-1.90%)
Mar 11, 2015 76100 78050 75050 76350 22 +800.00(+1.06%)
Mar 10, 2015 77500 77525 74400 75550 22 -2250.00(-2.89%)
Mar 09, 2015 75700 78250 75000 77800 14 +2350.00(+3.11%)
Mar 06, 2015 75350 76750 74500 75450 22 -200.00(-0.26%)
Mar 05, 2015 75050 78790 74000 75650 27 +350.00(+0.46%)
Mar 04, 2015 75000 76250 74200 75300 27 -700.00(-0.92%)
Mar 03, 2015 78800 79990 75950 76000 22 -2800.00(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.