Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.09 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	109.12	109.12	109.12	109.13	2,523,005	+0.01(+0.01%)
Mar 27, 2024	109.11	109.12	109.11	109.12	1,850,545	+0.07(+0.06%)
Mar 26, 2024	109.05	109.05	109.04	109.05	1,218,183	+0.02(+0.02%)
Mar 25, 2024	109.04	109.04	109.02	109.03	3,561,280	+0.00(+0.00%)
Mar 22, 2024	109.02	109.03	109.02	109.03	1,374,166	+0.03(+0.03%)
Mar 21, 2024	109.00	109.01	109.00	109.00	2,104,597	+0.04(+0.04%)
Mar 20, 2024	108.94	108.96	108.94	108.96	2,399,795	+0.03(+0.03%)
Mar 19, 2024	108.92	108.93	108.92	108.93	1,884,689	+0.01(+0.01%)
Mar 18, 2024	108.91	108.92	108.91	108.92	2,082,299	+0.01(+0.01%)
Mar 15, 2024	108.90	108.91	108.89	108.91	1,745,650	+0.02(+0.02%)
Mar 14, 2024	108.89	108.89	108.88	108.89	2,097,492	+0.05(+0.05%)
Mar 13, 2024	108.84	108.85	108.84	108.84	1,572,269	+0.01(+0.01%)
Mar 12, 2024	108.83	108.83	108.82	108.83	1,460,566	+0.02(+0.02%)
Mar 11, 2024	108.82	108.82	108.81	108.81	1,752,697	+0.01(+0.01%)
Mar 08, 2024	108.82	108.82	108.80	108.80	2,223,367	+0.01(+0.01%)
Mar 07, 2024	108.79	108.79	108.78	108.79	2,048,896	+0.04(+0.04%)
Mar 06, 2024	108.74	108.75	108.74	108.75	1,910,499	+0.03(+0.02%)
Mar 05, 2024	108.73	108.73	108.72	108.73	2,613,510	+0.02(+0.01%)
Mar 04, 2024	108.71	108.72	108.70	108.71	2,774,192	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.