Skip to main content

R C M Tech Inc (NQ: RCMT )

19.13 -0.31 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.61 11.85 11.47 11.56 69,976 -0.05(-0.43%)
Mar 30, 2023 11.45 11.87 11.45 11.61 82,150 +0.18(+1.57%)
Mar 29, 2023 11.18 11.54 11.18 11.43 115,804 +0.24(+2.19%)
Mar 28, 2023 11.03 11.44 10.99 11.19 101,366 +0.05(+0.49%)
Mar 27, 2023 10.27 11.29 10.25 11.13 313,285 +0.81(+7.85%)
Mar 24, 2023 10.39 10.60 10.19 10.32 102,636 -0.18(-1.71%)
Mar 23, 2023 10.48 10.78 10.11 10.50 191,657 +0.02(+0.19%)
Mar 22, 2023 10.79 11.49 10.47 10.48 265,205 -0.41(-3.76%)
Mar 21, 2023 12.60 12.74 10.22 10.89 948,059 -1.47(-11.89%)
Mar 20, 2023 12.89 12.89 12.06 12.36 118,853 -0.49(-3.81%)
Mar 17, 2023 13.08 13.09 12.75 12.85 93,881 -0.13(-1.00%)
Mar 16, 2023 13.50 13.75 12.81 12.98 186,236 +0.52(+4.17%)
Mar 15, 2023 12.69 12.75 12.13 12.46 92,896 -0.48(-3.71%)
Mar 14, 2023 13.07 13.65 12.88 12.94 62,899 -0.03(-0.23%)
Mar 13, 2023 13.66 13.66 12.80 12.97 75,276 -0.96(-6.89%)
Mar 10, 2023 14.71 14.71 13.53 13.93 81,364 -0.83(-5.62%)
Mar 09, 2023 14.98 15.13 14.60 14.76 41,976 -0.32(-2.12%)
Mar 08, 2023 14.99 15.22 14.79 15.08 40,609 +0.17(+1.14%)
Mar 07, 2023 14.50 14.94 14.47 14.91 33,730 +0.29(+1.98%)
Mar 06, 2023 15.00 15.07 14.55 14.62 59,071 -0.38(-2.53%)
Mar 03, 2023 14.93 15.15 14.84 15.00 40,471 +0.24(+1.63%)
Mar 02, 2023 14.53 14.95 14.47 14.76 42,648 +0.15(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.