Skip to main content

R C M Tech Inc (NQ: RCMT )

19.13 -0.31 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.160 4.254 4.160 4.248 10,986 +0.09(+2.28%)
Mar 28, 2014 4.242 4.242 4.134 4.153 14,359 +0.03(+0.61%)
Mar 27, 2014 4.254 4.254 4.097 4.128 35,773 -0.08(-1.95%)
Mar 26, 2014 4.223 4.298 4.210 4.210 12,171 -0.03(-0.60%)
Mar 25, 2014 4.298 4.305 4.160 4.235 16,174 -0.06(-1.32%)
Mar 24, 2014 4.298 4.298 4.223 4.292 14,224 +0.00(+0.00%)
Mar 21, 2014 4.298 4.317 4.260 4.292 10,124 -0.01(-0.15%)
Mar 20, 2014 4.262 4.342 4.262 4.298 9,891 +0.03(+0.59%)
Mar 19, 2014 4.286 4.292 4.254 4.273 18,397 -0.05(-1.17%)
Mar 18, 2014 4.172 4.324 4.160 4.324 23,888 +0.19(+4.57%)
Mar 17, 2014 4.065 4.179 3.989 4.134 33,318 +0.01(+0.31%)
Mar 14, 2014 4.134 4.172 4.103 4.122 32,236 -0.04(-1.06%)
Mar 13, 2014 4.216 4.216 4.147 4.166 12,439 -0.09(-2.07%)
Mar 12, 2014 4.185 4.340 4.185 4.254 2,811 -0.03(-0.74%)
Mar 11, 2014 4.393 4.393 4.235 4.286 7,527 -0.08(-1.73%)
Mar 10, 2014 4.412 4.412 4.298 4.361 23,765 +0.01(+0.14%)
Mar 07, 2014 4.267 4.361 4.242 4.355 23,730 +0.08(+1.92%)
Mar 06, 2014 4.305 4.305 4.273 4.273 19,322 -0.04(-1.02%)
Mar 05, 2014 4.324 4.324 4.210 4.317 26,276 -0.02(-0.44%)
Mar 04, 2014 4.268 4.361 4.264 4.336 14,241 +0.07(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.