Indicators

R C M Tech Inc (NQ: RCMT )

19.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.5477	0.5849	0.5477	0.5477	53,709	-0.03(-5.50%)
Mar 30, 2009	0.6115	0.6115	0.5796	0.5796	20,121	-0.04(-6.84%)
Mar 26, 2009	0.6222	0.6434	0.6169	0.6222	11,715	-0.02(-2.50%)
Mar 25, 2009	0.6115	0.6488	0.6115	0.6381	31,028	+0.03(+4.35%)
Mar 24, 2009	0.6275	0.6381	0.5956	0.6115	18,915	-0.02(-2.54%)
Mar 23, 2009	0.6275	0.6488	0.6062	0.6275	49,641	+0.04(+6.31%)
Mar 20, 2009	0.5424	0.5903	0.5424	0.5903	14,404	+0.02(+2.82%)
Mar 19, 2009	0.5424	0.5741	0.5424	0.5741	2,158	+0.02(+2.82%)
Mar 18, 2009	0.5477	0.5849	0.5424	0.5584	8,039	+0.04(+7.14%)
Mar 17, 2009	0.5371	0.5477	0.5211	0.5211	1,071	+0.04(+7.69%)
Mar 16, 2009	0.4999	0.5429	0.4839	0.4839	9,714	-0.06(-10.78%)
Mar 13, 2009	0.5477	0.5477	0.4945	0.5424	40,806	+0.00(+0.00%)
Mar 12, 2009	0.5624	0.5849	0.4839	0.5424	34,977	+0.00(+0.00%)
Mar 11, 2009	0.5584	0.5796	0.5265	0.5424	4,889	+0.00(+0.00%)
Mar 10, 2009	0.5681	0.5796	0.4999	0.5424	2,181	+0.04(+7.37%)
Mar 09, 2009	0.4786	0.5371	0.4786	0.5052	8,734	-0.07(-12.84%)
Mar 06, 2009	0.5796	0.5849	0.5796	0.5796	20,685	+0.02(+3.81%)
Mar 05, 2009	0.5690	0.5690	0.5318	0.5584	25,516	-0.05(-7.89%)
Mar 04, 2009	0.5849	0.6062	0.5849	0.6062	3,572	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.