Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.722 3.760 3.696 3.712 5,829 -0.01(-0.14%)
Mar 30, 2004 3.702 3.717 3.696 3.717 8,086 +0.02(+0.43%)
Mar 29, 2004 3.935 3.935 3.696 3.701 6,769 -0.11(-2.79%)
Mar 26, 2004 3.595 3.807 3.595 3.807 38,926 +0.12(+3.32%)
Mar 25, 2004 3.709 3.709 3.643 3.685 13,915 -0.01(-0.29%)
Mar 24, 2004 3.696 3.738 3.669 3.696 24,258 +0.01(+0.14%)
Mar 23, 2004 3.696 3.696 3.669 3.691 12,975 -0.01(-0.14%)
Mar 22, 2004 3.696 3.728 3.669 3.696 29,335 -0.05(-1.28%)
Mar 19, 2004 3.770 3.802 3.669 3.744 39,114 +0.06(+1.73%)
Mar 18, 2004 4.063 4.068 3.446 3.680 298,811 -0.48(-11.62%)
Mar 17, 2004 4.036 4.206 4.020 4.164 25,010 -0.08(-1.88%)
Mar 16, 2004 4.095 4.270 4.063 4.244 28,583 +0.20(+5.00%)
Mar 15, 2004 4.049 4.089 3.988 4.041 13,163 +0.03(+0.66%)
Mar 12, 2004 4.041 4.041 3.914 4.015 19,557 +0.00(+0.00%)
Mar 11, 2004 4.143 4.143 4.015 4.015 9,590 -0.13(-3.08%)
Mar 10, 2004 3.935 4.169 3.935 4.143 2,632 +0.07(+1.83%)
Mar 09, 2004 4.196 4.254 4.015 4.068 39,866 -0.06(-1.54%)
Mar 08, 2004 4.143 4.148 4.127 4.132 6,205 -0.05(-1.27%)
Mar 05, 2004 4.185 4.185 4.185 4.185 6,581 +0.00(+0.00%)
Mar 04, 2004 4.185 4.185 4.185 4.185 188 -0.06(-1.50%)
Mar 03, 2004 4.105 4.286 4.105 4.249 15,044 -0.01(-0.12%)
Mar 02, 2004 4.196 4.270 4.196 4.254 1,692 +0.16(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.