Indicators

Rand Capital Cp (NQ: RAND )

15.11 -0.15 (-0.98%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.97	13.97	13.97	13.97	914	+0.17(+1.23%)
Mar 26, 2024				13.80	180	+0.05(+0.36%)
Mar 25, 2024	13.97	13.97	13.75	13.75	1,315	-0.35(-2.48%)
Mar 22, 2024	14.10	14.10	14.10	14.10	204	+0.09(+0.68%)
Mar 21, 2024	13.80	14.01	13.80	14.01	661	+0.21(+1.49%)
Mar 15, 2024				13.80	33	-0.11(-0.83%)
Mar 14, 2024	13.80	13.95	13.80	13.91	1,957	+0.04(+0.29%)
Mar 13, 2024	13.75	13.99	13.75	13.88	1,072	+0.00(+0.00%)
Mar 12, 2024	13.75	13.95	13.75	13.88	4,615	+0.25(+1.87%)
Mar 11, 2024	13.65	13.65	13.52	13.62	1,251	+0.08(+0.58%)
Mar 08, 2024	13.54	13.54	13.54	13.54	706	-0.20(-1.43%)
Mar 07, 2024	13.54	13.80	13.54	13.74	2,331	+0.04(+0.29%)
Mar 06, 2024	13.70	13.83	13.70	13.70	3,728	+0.20(+1.45%)
Mar 05, 2024	13.77	13.80	13.50	13.50	5,318	-0.12(-0.90%)
Mar 04, 2024	13.50	13.63	13.50	13.63	952	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.