Indicators

Quanterix Corp (NQ: QTRX )

15.97 -0.35 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.93	23.94	22.64	23.56	414,961	+0.63(+2.75%)
Mar 27, 2024	22.30	23.19	21.54	22.93	438,185	+1.03(+4.70%)
Mar 26, 2024	22.62	22.62	21.53	21.90	798,201	-0.57(-2.54%)
Mar 25, 2024	23.46	24.05	22.42	22.47	328,880	-0.86(-3.69%)
Mar 22, 2024	24.02	24.87	23.06	23.33	439,385	-0.89(-3.67%)
Mar 21, 2024	25.44	26.18	24.09	24.22	436,107	-1.17(-4.61%)
Mar 20, 2024	26.90	27.37	24.60	25.39	293,498	-1.57(-5.82%)
Mar 19, 2024	26.34	27.11	25.68	26.96	304,596	+0.38(+1.43%)
Mar 18, 2024	26.58	27.05	25.90	26.58	381,273	+0.03(+0.11%)
Mar 15, 2024	26.34	26.78	25.98	26.55	408,734	+0.17(+0.64%)
Mar 14, 2024	25.95	26.51	25.95	26.38	224,771	+0.07(+0.27%)
Mar 13, 2024	26.76	27.54	26.19	26.31	176,346	-0.50(-1.86%)
Mar 12, 2024	26.38	26.85	26.08	26.81	157,204	+0.46(+1.75%)
Mar 11, 2024	26.41	27.07	26.22	26.35	203,803	-0.19(-0.72%)
Mar 08, 2024	28.54	29.70	26.24	26.54	422,536	-1.51(-5.38%)
Mar 07, 2024	28.34	28.49	27.43	28.05	199,850	-0.23(-0.81%)
Mar 06, 2024	28.50	28.69	27.41	28.28	391,428	+0.07(+0.25%)
Mar 05, 2024	27.88	28.94	27.20	28.21	361,776	+0.14(+0.50%)
Mar 04, 2024	28.00	28.46	26.91	28.07	574,909	+1.07(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.