Indicators

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.60	16.95	16.20	16.86	172,424	+0.15(+0.90%)
Mar 27, 2013	16.70	16.85	16.16	16.71	99,229	-0.07(-0.42%)
Mar 26, 2013	16.67	16.95	16.57	16.78	73,712	+0.13(+0.78%)
Mar 25, 2013	16.76	17.00	16.47	16.65	155,936	-0.02(-0.12%)
Mar 22, 2013	17.17	17.39	16.44	16.67	276,280	-0.46(-2.69%)
Mar 21, 2013	16.90	17.49	16.75	17.13	440,046	+0.13(+0.76%)
Mar 20, 2013	16.80	17.00	16.66	17.00	198,577	+0.27(+1.61%)
Mar 19, 2013	16.20	16.91	16.09	16.73	461,773	+0.54(+3.34%)
Mar 18, 2013	15.97	16.21	15.97	16.19	171,165	+0.05(+0.31%)
Mar 15, 2013	16.03	16.25	16.00	16.14	359,499	-0.05(-0.31%)
Mar 14, 2013	15.52	16.23	15.09	16.19	524,100	+0.67(+4.32%)
Mar 13, 2013	15.00	15.67	14.85	15.52	405,524	+0.48(+3.19%)
Mar 12, 2013	14.35	15.15	14.34	15.04	324,194	+0.14(+0.94%)
Mar 11, 2013	14.78	14.96	14.59	14.90	107,186	+0.06(+0.40%)
Mar 08, 2013	14.90	14.97	14.53	14.84	193,509	-0.14(-0.93%)
Mar 07, 2013	14.21	15.15	13.97	14.98	422,552	+0.81(+5.72%)
Mar 06, 2013	14.16	14.19	13.81	14.17	241,504	+0.05(+0.35%)
Mar 05, 2013	14.06	14.20	13.93	14.12	430,814	+0.06(+0.43%)
Mar 04, 2013	13.99	14.07	13.71	14.06	300,202	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.