Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 23.83 24.14 23.83 24.12 20,001 +0.17(+0.71%)
Mar 30, 2021 23.98 24.03 23.95 23.95 8,843 -0.03(-0.12%)
Mar 29, 2021 23.94 23.98 23.89 23.98 10,352 +0.00(+0.00%)
Mar 26, 2021 23.88 23.98 23.86 23.98 12,274 +0.12(+0.48%)
Mar 25, 2021 23.68 23.88 23.68 23.86 3,291 -0.03(-0.12%)
Mar 24, 2021 23.79 23.89 23.79 23.89 7,710 +0.16(+0.69%)
Mar 23, 2021 23.74 23.97 23.70 23.73 9,668 -0.02(-0.08%)
Mar 22, 2021 23.91 23.91 23.67 23.74 33,633 -0.16(-0.68%)
Mar 19, 2021 23.69 23.95 23.69 23.91 6,345 +0.13(+0.57%)
Mar 18, 2021 23.69 23.84 23.69 23.77 9,650 +0.01(+0.04%)
Mar 17, 2021 23.68 23.76 23.65 23.76 6,652 +0.05(+0.20%)
Mar 16, 2021 23.66 23.73 23.55 23.72 6,676 +0.09(+0.37%)
Mar 15, 2021 23.69 23.73 23.54 23.63 10,702 -0.06(-0.24%)
Mar 12, 2021 23.48 23.74 23.48 23.69 7,073 +0.02(+0.10%)
Mar 11, 2021 23.55 23.71 23.55 23.66 9,480 +0.03(+0.11%)
Mar 10, 2021 23.46 23.67 23.36 23.64 5,662 -0.00(-0.02%)
Mar 09, 2021 23.31 23.64 23.31 23.64 23,544 +0.29(+1.26%)
Mar 08, 2021 23.17 23.35 23.12 23.35 8,598 +0.18(+0.79%)
Mar 05, 2021 23.21 23.33 23.08 23.17 20,492 -0.19(-0.82%)
Mar 04, 2021 23.31 23.45 23.22 23.36 5,257 +0.16(+0.70%)
Mar 03, 2021 22.31 23.30 22.30 23.20 17,767 -0.02(-0.08%)
Mar 02, 2021 23.48 23.49 23.18 23.22 5,978 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.