Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 20.53 20.54 20.22 20.53 11,024 +0.22(+1.11%)
Mar 28, 2019 20.56 20.56 20.15 20.30 14,370 +0.17(+0.84%)
Mar 27, 2019 20.15 20.15 20.10 20.13 8,142 -0.02(-0.08%)
Mar 26, 2019 20.03 20.15 19.99 20.15 9,910 +0.11(+0.54%)
Mar 25, 2019 20.07 20.13 20.04 20.04 1,974 -0.09(-0.44%)
Mar 22, 2019 19.97 20.15 19.92 20.13 12,109 +0.04(+0.22%)
Mar 21, 2019 20.07 20.09 20.05 20.09 3,463 -0.06(-0.32%)
Mar 20, 2019 19.86 20.15 19.86 20.15 2,577 +0.02(+0.12%)
Mar 19, 2019 20.00 20.13 19.98 20.13 4,098 +0.00(+0.00%)
Mar 18, 2019 19.82 20.13 19.81 20.13 19,654 +0.30(+1.51%)
Mar 15, 2019 19.80 19.84 19.77 19.83 39,789 +0.14(+0.70%)
Mar 14, 2019 19.54 19.79 19.54 19.69 3,997 +0.11(+0.54%)
Mar 13, 2019 19.47 19.58 19.46 19.58 4,448 +0.04(+0.21%)
Mar 12, 2019 19.31 19.58 19.31 19.54 2,624 -0.04(-0.21%)
Mar 11, 2019 19.44 19.58 19.44 19.58 944 +0.28(+1.47%)
Mar 08, 2019 19.41 19.41 19.30 19.30 617 -0.24(-1.22%)
Mar 07, 2019 19.51 19.58 19.18 19.54 9,092 +0.00(+0.01%)
Mar 06, 2019 19.43 19.58 19.43 19.54 2,749 -0.05(-0.24%)
Mar 05, 2019 19.58 19.58 19.42 19.58 7,673 +0.08(+0.41%)
Mar 04, 2019 19.19 19.50 19.14 19.50 24,811 +0.28(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.