Indicators

Mesa Labs Inc (NQ: MLAB )

95.70 -14.82 (-13.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	106.95	111.17	106.95	109.57	43,237	+2.48(+2.31%)
Mar 27, 2024	102.69	107.16	102.69	107.09	21,521	+4.90(+4.80%)
Mar 26, 2024	101.14	104.28	98.68	102.19	42,677	+2.46(+2.46%)
Mar 25, 2024	103.89	104.24	99.13	99.74	25,418	-3.13(-3.04%)
Mar 22, 2024	107.32	108.35	102.12	102.86	23,357	-3.52(-3.30%)
Mar 21, 2024	105.66	108.29	103.00	106.38	60,735	+2.08(+1.99%)
Mar 20, 2024	101.91	104.57	100.87	104.30	34,857	+2.67(+2.62%)
Mar 19, 2024	101.62	102.84	100.60	101.63	25,155	+0.06(+0.06%)
Mar 18, 2024	100.72	103.52	100.65	101.57	27,527	+0.64(+0.63%)
Mar 15, 2024	99.07	103.10	98.19	100.93	52,581	+1.23(+1.23%)
Mar 14, 2024	105.28	105.74	98.72	99.71	44,456	-5.57(-5.29%)
Mar 13, 2024	106.58	107.32	104.53	105.28	39,534	-1.04(-0.98%)
Mar 12, 2024	107.23	107.27	105.28	106.32	25,175	-0.36(-0.34%)
Mar 11, 2024	111.97	111.97	105.85	106.67	46,215	-5.16(-4.62%)
Mar 08, 2024	115.03	115.58	111.03	111.84	22,373	-2.10(-1.84%)
Mar 07, 2024	112.86	114.81	112.86	113.94	23,310	+2.30(+2.06%)
Mar 06, 2024	112.47	113.19	109.63	111.64	43,896	+0.54(+0.49%)
Mar 05, 2024	110.55	111.54	109.04	111.10	48,343	-1.04(-0.93%)
Mar 04, 2024	109.47	112.37	108.44	112.14	38,446	+2.86(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.