Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	274.92	274.92	269.58	273.73	5,033	+2.23(+0.82%)
Mar 30, 2021	269.17	271.50	267.62	271.50	3,395	+2.73(+1.02%)
Mar 29, 2021	266.74	268.77	266.24	268.77	4,433	-0.85(-0.31%)
Mar 26, 2021	263.41	269.62	263.41	269.62	2,695	+6.27(+2.38%)
Mar 25, 2021	260.94	263.35	258.91	263.35	8,156	+6.56(+2.55%)
Mar 24, 2021	269.12	269.12	256.79	256.79	3,936	-4.19(-1.60%)
Mar 23, 2021	265.29	270.76	260.21	260.98	6,019	-5.92(-2.22%)
Mar 22, 2021	270.58	270.58	265.31	266.90	5,259	-6.20(-2.27%)
Mar 19, 2021	276.97	276.97	270.60	273.10	26,952	-0.47(-0.17%)
Mar 18, 2021	271.55	278.78	271.55	273.57	5,553	+1.39(+0.51%)
Mar 17, 2021	273.95	273.95	270.49	272.19	5,168	+0.15(+0.06%)
Mar 16, 2021	277.11	277.11	270.21	272.03	5,762	-5.09(-1.84%)
Mar 15, 2021	282.65	285.41	272.79	277.12	9,544	-7.16(-2.52%)
Mar 12, 2021	282.58	286.47	282.18	284.28	6,323	+4.84(+1.73%)
Mar 11, 2021	281.14	281.14	276.56	279.44	3,481	-1.91(-0.68%)
Mar 10, 2021	271.94	281.35	268.70	281.35	2,614	+9.90(+3.65%)
Mar 09, 2021	266.24	271.45	264.56	271.45	4,760	+1.83(+0.68%)
Mar 08, 2021	266.57	270.15	261.91	269.62	5,182	+7.84(+3.00%)
Mar 05, 2021	261.11	269.24	260.46	261.78	6,945	+4.57(+1.78%)
Mar 04, 2021	255.88	260.70	253.47	257.20	8,049	+4.32(+1.71%)
Mar 03, 2021	249.84	257.12	247.84	252.88	7,776	+5.93(+2.40%)
Mar 02, 2021	239.24	246.95	239.24	246.95	4,274	+5.11(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hingham Inst For Svg (NQ: HIFS )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Hingham Inst For Svg (NQ: HIFS )

Historical Prices

Sections

Services

Sweetwater Reporter