Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	161.25	163.54	159.88	163.42	2,552	+0.95(+0.59%)
Mar 30, 2017	161.75	162.64	161.71	162.47	3,026	-0.17(-0.10%)
Mar 29, 2017	160.88	164.18	160.42	162.64	1,756	+2.59(+1.62%)
Mar 28, 2017	155.61	161.92	155.61	160.05	5,233	+1.85(+1.17%)
Mar 27, 2017	162.43	162.43	158.01	158.20	2,550	-2.21(-1.38%)
Mar 24, 2017	158.95	162.11	158.94	160.41	1,050	+1.03(+0.64%)
Mar 23, 2017	160.16	160.16	157.38	159.38	2,254	-2.14(-1.33%)
Mar 22, 2017	159.87	162.60	157.09	161.53	3,427	+1.47(+0.92%)
Mar 21, 2017	165.87	165.87	160.06	160.06	4,405	-6.17(-3.71%)
Mar 20, 2017	164.95	166.23	163.56	166.23	6,850	+3.60(+2.22%)
Mar 17, 2017	170.97	170.97	136.78	162.63	59,728	-9.44(-5.48%)
Mar 16, 2017	172.06	172.06	172.06	172.06	800	+1.28(+0.75%)
Mar 15, 2017	170.79	170.79	170.79	170.79	955	+0.09(+0.05%)
Mar 14, 2017	169.10	170.69	168.79	170.69	2,777	+1.58(+0.93%)
Mar 13, 2017	175.57	175.57	169.10	169.11	865	-0.56(-0.33%)
Mar 10, 2017	174.06	174.06	169.10	169.67	6,196	-2.40(-1.40%)
Mar 09, 2017	173.16	173.26	172.07	172.07	3,566	-0.54(-0.32%)
Mar 08, 2017	173.73	175.47	171.91	172.62	9,472	-1.74(-1.00%)
Mar 07, 2017	174.47	174.47	171.97	174.35	1,971	+1.16(+0.67%)
Mar 06, 2017	175.42	175.42	171.90	173.20	3,093	-3.11(-1.77%)
Mar 03, 2017	174.27	176.31	172.74	176.31	3,196	+0.74(+0.42%)
Mar 02, 2017	173.76	175.57	173.76	175.57	1,337	+0.18(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hingham Inst For Svg (NQ: HIFS )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Hingham Inst For Svg (NQ: HIFS )

Historical Prices

Sections

Services

Sweetwater Reporter