Indicators

Hingham Inst For Svg (NQ: HIFS )

253.60 -6.20 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	68.36	68.93	68.36	68.88	2,599	+0.54(+0.78%)
Mar 28, 2014	68.28	68.35	68.28	68.35	1,259	+0.14(+0.21%)
Mar 27, 2014	68.18	68.30	68.18	68.21	861	+0.03(+0.04%)
Mar 26, 2014	68.02	68.18	68.02	68.18	1,413	-0.66(-0.96%)
Mar 25, 2014	66.89	68.95	66.89	68.84	1,117	+0.39(+0.58%)
Mar 24, 2014	66.78	68.46	66.78	68.44	1,985	+0.04(+0.05%)
Mar 21, 2014	68.78	68.78	68.11	68.41	1,981	-0.38(-0.55%)
Mar 20, 2014	65.60	68.95	65.60	68.78	1,376	-0.07(-0.10%)
Mar 19, 2014	68.96	68.96	68.85	68.86	1,391	-0.10(-0.14%)
Mar 18, 2014	68.95	68.95	68.95	68.95	828	+0.38(+0.55%)
Mar 17, 2014	68.35	68.96	68.35	68.57	3,698	+0.12(+0.18%)
Mar 13, 2014	68.27	68.45	68.45	68.45	540	-0.34(-0.50%)
Mar 12, 2014	68.88	68.88	67.67	68.79	1,840	+0.25(+0.37%)
Mar 11, 2014	68.72	68.72	68.54	68.54	1,050	-0.18(-0.27%)
Mar 10, 2014	68.86	68.87	68.72	68.72	886	+0.02(+0.03%)
Mar 07, 2014	68.96	68.96	67.65	68.71	3,885	+0.67(+0.98%)
Mar 06, 2014	67.67	68.77	67.65	68.04	5,628	-0.73(-1.06%)
Mar 05, 2014	68.94	68.96	68.77	68.77	7,479	-0.18(-0.27%)
Mar 04, 2014	68.96	68.96	68.94	68.95	5,155	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.