Indicators

Hingham Inst For Svg (NQ: HIFS )

164.91 -3.79 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	68.54	69.11	68.54	69.06	2,592	+0.54(+0.78%)
Mar 28, 2014	68.45	68.53	68.45	68.53	1,256	+0.14(+0.21%)
Mar 27, 2014	68.36	68.48	68.36	68.38	859	+0.03(+0.04%)
Mar 26, 2014	68.20	68.36	68.20	68.36	1,409	-0.66(-0.96%)
Mar 25, 2014	67.06	69.13	67.06	69.02	1,115	+0.40(+0.58%)
Mar 24, 2014	66.95	68.64	66.95	68.62	1,980	+0.04(+0.05%)
Mar 21, 2014	68.97	68.97	68.29	68.59	1,976	-0.38(-0.55%)
Mar 20, 2014	65.77	69.13	65.77	68.97	1,373	-0.07(-0.10%)
Mar 19, 2014	69.14	69.14	69.03	69.04	1,387	-0.10(-0.14%)
Mar 18, 2014	69.13	69.13	69.13	69.13	826	+0.38(+0.55%)
Mar 17, 2014	68.53	69.14	68.53	68.75	3,688	+0.12(+0.18%)
Mar 13, 2014	68.45	68.63	68.63	68.63	538	-0.34(-0.50%)
Mar 12, 2014	69.06	69.06	67.85	68.97	1,835	+0.26(+0.37%)
Mar 11, 2014	68.90	68.90	68.72	68.72	1,048	-0.18(-0.27%)
Mar 10, 2014	69.04	69.05	68.90	68.90	884	+0.02(+0.03%)
Mar 07, 2014	69.14	69.14	67.83	68.89	3,874	+0.67(+0.98%)
Mar 06, 2014	67.85	68.95	67.83	68.22	5,613	-0.73(-1.06%)
Mar 05, 2014	69.12	69.14	68.95	68.95	7,459	-0.18(-0.27%)
Mar 04, 2014	69.14	69.14	69.12	69.13	5,142	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.