Indicators

Hingham Inst For Svg (NQ: HIFS )

170.00 -0.90 (-0.53%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.91	21.98	21.91	21.98	875	+1.12(+5.36%)
Mar 27, 2009	20.86	20.86	20.86	20.86	2,127	+0.00(+0.00%)
Mar 26, 2009	21.57	21.57	20.86	20.86	250	-0.32(-1.51%)
Mar 25, 2009	21.19	21.19	21.18	21.18	250	-0.00(-0.00%)
Mar 24, 2009	22.38	22.38	21.18	21.18	875	-1.71(-7.49%)
Mar 23, 2009	21.43	22.89	21.43	22.89	250	+1.31(+6.09%)
Mar 18, 2009	21.66	21.66	21.58	21.58	500	-1.20(-5.26%)
Mar 13, 2009	22.78	22.78	22.78	22.78	500	+1.20(+5.56%)
Mar 12, 2009	20.78	22.78	20.78	21.58	2,200	+2.15(+11.04%)
Mar 11, 2009	19.43	19.43	19.43	19.43	133	-0.55(-2.74%)
Mar 10, 2009	20.62	20.62	19.98	19.98	549	+1.20(+6.38%)
Mar 09, 2009	18.78	18.78	18.78	18.78	0	+0.00(+0.00%)
Mar 06, 2009	19.10	19.98	17.66	18.78	6,944	+0.02(+0.13%)
Mar 05, 2009	18.41	19.10	18.41	18.76	875	-0.03(-0.17%)
Mar 04, 2009	18.38	18.79	17.77	18.79	6,813	+0.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.