Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.320 -0.020 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.300 2.330 2.201 2.260 6,935 -0.02(-0.87%)
Mar 30, 2020 2.240 2.320 2.220 2.280 14,765 +0.02(+0.88%)
Mar 27, 2020 2.150 2.310 2.150 2.260 28,900 +0.09(+4.15%)
Mar 26, 2020 2.140 2.190 2.130 2.170 9,755 +0.03(+1.40%)
Mar 25, 2020 2.180 2.190 2.111 2.140 14,836 +0.02(+0.94%)
Mar 24, 2020 2.150 2.200 2.120 2.120 6,758 +0.02(+0.95%)
Mar 23, 2020 2.180 2.200 2.060 2.100 25,798 -0.10(-4.55%)
Mar 20, 2020 2.320 2.350 2.200 2.200 31,500 -0.04(-1.79%)
Mar 19, 2020 2.030 2.270 1.960 2.240 43,811 +0.21(+10.34%)
Mar 18, 2020 2.090 2.091 2.030 2.030 2,288 -0.12(-5.58%)
Mar 17, 2020 2.000 2.170 1.910 2.150 14,622 +0.14(+7.20%)
Mar 16, 2020 2.010 2.040 2.000 2.006 15,466 -0.05(-2.64%)
Mar 13, 2020 2.070 2.110 2.060 2.060 14,500 +0.00(+0.00%)
Mar 12, 2020 2.100 2.131 2.060 2.060 88,585 -0.11(-5.07%)
Mar 11, 2020 2.250 2.250 2.080 2.170 70,060 -0.15(-6.47%)
Mar 10, 2020 2.260 2.330 2.195 2.320 32,528 +0.12(+5.45%)
Mar 09, 2020 2.310 2.340 2.200 2.200 16,701 -0.21(-8.71%)
Mar 06, 2020 2.310 2.420 2.310 2.410 6,600 +0.03(+1.26%)
Mar 05, 2020 2.365 2.390 2.365 2.380 1,199 -0.02(-0.83%)
Mar 04, 2020 2.367 2.410 2.346 2.400 6,342 +0.05(+2.13%)
Mar 03, 2020 2.410 2.410 2.320 2.350 16,388 -0.06(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.