Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.325 -0.018 (-1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.830 2.830 2.830 0 -0.01(-0.35%)
Mar 28, 2018 2.790 2.860 2.752 2.840 17,966 +0.04(+1.43%)
Mar 27, 2018 2.780 2.850 2.690 2.800 17,917 +0.02(+0.81%)
Mar 26, 2018 2.800 2.800 2.700 2.777 4,509 -0.00(-0.09%)
Mar 23, 2018 2.680 2.830 2.650 2.780 51,608 +0.02(+0.72%)
Mar 22, 2018 2.660 2.760 2.630 2.760 9,680 +0.08(+2.99%)
Mar 21, 2018 2.700 2.750 2.680 2.680 7,619 +0.00(+0.00%)
Mar 20, 2018 2.620 2.780 2.620 2.680 25,255 +0.04(+1.52%)
Mar 19, 2018 2.720 2.720 2.620 2.640 12,614 -0.08(-2.94%)
Mar 16, 2018 2.770 2.790 2.650 2.720 56,131 -0.08(-2.85%)
Mar 15, 2018 2.770 2.850 2.750 2.800 65,680 -0.02(-0.61%)
Mar 14, 2018 2.800 2.820 2.800 2.817 7,319 -0.01(-0.45%)
Mar 13, 2018 2.870 2.870 2.750 2.830 25,121 -0.07(-2.41%)
Mar 12, 2018 2.930 3.000 2.830 2.900 21,220 +0.05(+1.75%)
Mar 09, 2018 2.850 2.979 2.812 2.850 17,161 +0.04(+1.42%)
Mar 08, 2018 2.770 2.849 2.751 2.810 37,794 +0.02(+0.72%)
Mar 07, 2018 2.760 2.790 2.720 2.790 26,305 -0.02(-0.71%)
Mar 06, 2018 2.840 2.850 2.770 2.810 22,382 -0.03(-1.06%)
Mar 05, 2018 2.830 2.920 2.780 2.840 26,878 +0.01(+0.35%)
Mar 02, 2018 2.790 2.910 2.760 2.830 17,876 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.