Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.325 -0.018 (-1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.660 2.760 2.660 2.710 2,292 -0.06(-2.17%)
Mar 30, 2016 2.730 2.790 2.711 2.770 8,353 +0.09(+3.36%)
Mar 29, 2016 2.700 2.770 2.610 2.680 25,868 -0.03(-1.11%)
Mar 28, 2016 2.870 2.870 2.700 2.710 33,011 -0.14(-4.93%)
Mar 24, 2016 2.800 2.850 2.850 2.850 24,400 -0.03(-1.02%)
Mar 23, 2016 3.000 3.080 2.810 2.880 96,159 -0.15(-4.95%)
Mar 22, 2016 3.037 3.080 2.970 3.030 22,759 -0.01(-0.20%)
Mar 21, 2016 3.030 3.090 2.970 3.036 51,811 -0.02(-0.78%)
Mar 18, 2016 3.060 3.100 2.970 3.060 44,265 +0.00(+0.00%)
Mar 17, 2016 2.990 3.090 2.990 3.060 15,777 +0.07(+2.34%)
Mar 16, 2016 2.960 3.038 2.960 2.990 9,380 +0.03(+1.02%)
Mar 15, 2016 2.990 3.000 2.910 2.960 24,920 -0.07(-2.31%)
Mar 14, 2016 3.110 3.110 3.020 3.030 15,030 -0.07(-2.26%)
Mar 11, 2016 2.960 3.100 2.950 3.100 22,217 +0.15(+5.08%)
Mar 10, 2016 3.050 3.100 2.900 2.950 18,085 -0.10(-3.28%)
Mar 09, 2016 2.990 3.110 2.990 3.050 14,399 +0.10(+3.39%)
Mar 08, 2016 3.020 3.090 2.950 2.950 4,000 -0.14(-4.53%)
Mar 07, 2016 2.910 3.230 2.910 3.090 32,606 +0.17(+5.82%)
Mar 04, 2016 2.990 3.000 2.910 2.920 16,660 -0.10(-3.31%)
Mar 03, 2016 2.950 3.050 2.940 3.020 20,820 +0.10(+3.42%)
Mar 02, 2016 2.920 2.950 2.860 2.920 9,852 +0.04(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.