Indicators

Diamond Hill Inv (NQ: DHIL )

148.96 -1.03 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	152.34	152.65	150.46	152.63	25,343	+1.14(+0.75%)
Mar 27, 2024	150.46	152.09	149.49	151.49	26,903	+3.25(+2.19%)
Mar 26, 2024	152.09	152.09	148.24	148.24	22,586	-1.33(-0.89%)
Mar 25, 2024	148.34	150.00	148.30	149.57	13,665	+0.70(+0.47%)
Mar 22, 2024	149.38	150.49	147.69	148.87	13,993	-0.94(-0.63%)
Mar 21, 2024	150.30	150.73	147.06	149.81	27,675	-0.52(-0.34%)
Mar 20, 2024	149.53	151.56	148.20	150.32	10,098	+1.04(+0.70%)
Mar 19, 2024	144.54	150.48	144.54	149.28	18,484	+1.07(+0.72%)
Mar 18, 2024	149.22	150.10	147.80	148.21	19,997	-0.24(-0.16%)
Mar 15, 2024	147.51	150.23	147.51	148.45	35,300	-0.24(-0.16%)
Mar 14, 2024	150.04	150.46	147.71	148.69	21,021	-3.36(-2.21%)
Mar 13, 2024	151.48	153.89	151.48	152.04	15,371	+0.65(+0.43%)
Mar 12, 2024	151.24	151.85	149.21	151.39	25,074	-0.57(-0.38%)
Mar 11, 2024	150.93	152.46	149.37	151.97	21,304	+1.95(+1.30%)
Mar 08, 2024	152.04	153.65	149.41	150.01	29,117	-0.79(-0.53%)
Mar 07, 2024	152.15	153.38	148.52	150.81	31,207	+0.10(+0.07%)
Mar 06, 2024	150.26	150.71	148.48	150.71	15,620	+1.60(+1.07%)
Mar 05, 2024	151.66	153.52	148.91	149.11	27,742	-1.07(-0.71%)
Mar 04, 2024	150.01	152.66	149.60	150.18	19,907	+1.36(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.