Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 40.28 42.25 40.18 41.84 486,875 +1.84(+4.60%)
Mar 30, 2021 40.13 40.36 39.14 40.00 270,846 +0.49(+1.24%)
Mar 29, 2021 40.03 41.06 38.80 39.51 520,169 -1.32(-3.23%)
Mar 26, 2021 40.05 41.15 39.31 40.83 411,900 +1.27(+3.21%)
Mar 25, 2021 38.26 39.81 37.49 39.56 462,747 -0.13(-0.33%)
Mar 24, 2021 41.78 42.71 39.65 39.69 548,784 -0.64(-1.59%)
Mar 23, 2021 43.78 44.26 40.05 40.33 454,765 -3.55(-8.09%)
Mar 22, 2021 44.75 45.25 43.45 43.88 312,616 -0.08(-0.18%)
Mar 19, 2021 43.81 44.70 42.31 43.96 677,100 +0.33(+0.76%)
Mar 18, 2021 45.41 46.22 43.34 43.63 623,956 -2.66(-5.75%)
Mar 17, 2021 45.90 46.80 43.76 46.29 576,864 -0.39(-0.84%)
Mar 16, 2021 44.44 47.19 43.96 46.68 1,040,624 +2.98(+6.82%)
Mar 15, 2021 42.69 44.14 41.68 43.70 886,136 +1.59(+3.78%)
Mar 12, 2021 41.36 42.22 40.68 42.11 626,300 +0.12(+0.29%)
Mar 11, 2021 42.18 42.49 40.51 41.99 1,109,158 +1.22(+2.99%)
Mar 10, 2021 41.61 42.10 40.17 40.77 757,262 +0.06(+0.15%)
Mar 09, 2021 39.73 41.47 38.94 40.71 1,025,857 +2.48(+6.49%)
Mar 08, 2021 40.90 41.51 37.72 38.23 924,323 -1.95(-4.85%)
Mar 05, 2021 40.70 40.99 36.50 40.18 3,591,200 +0.71(+1.80%)
Mar 04, 2021 39.98 40.55 38.55 39.47 3,451,344 -2.39(-5.71%)
Mar 03, 2021 45.53 46.84 38.51 41.86 1,688,584 -2.80(-6.27%)
Mar 02, 2021 44.32 45.36 42.89 44.66 1,803,543 -1.33(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.