Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

451.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 609.78 620.86 587.80 610.89 18,275 +0.00(+0.00%)
Mar 30, 2020 587.50 636.98 584.51 610.89 10,314 +32.42(+5.61%)
Mar 27, 2020 589.00 615.59 578.47 578.47 5,532 -14.10(-2.38%)
Mar 26, 2020 617.88 617.88 582.70 592.57 5,802 -32.33(-5.17%)
Mar 25, 2020 681.38 709.58 604.61 624.90 7,510 -64.00(-9.29%)
Mar 24, 2020 644.50 692.59 623.61 688.90 8,991 +87.39(+14.53%)
Mar 23, 2020 580.83 614.60 544.17 601.52 15,636 +21.54(+3.71%)
Mar 20, 2020 610.89 661.77 579.97 579.97 13,512 -36.56(-5.93%)
Mar 19, 2020 613.01 624.15 601.50 616.53 15,495 +0.47(+0.08%)
Mar 18, 2020 608.15 641.21 557.26 616.06 12,810 -18.33(-2.89%)
Mar 17, 2020 612.77 634.39 578.10 634.39 20,246 +51.69(+8.87%)
Mar 16, 2020 561.18 621.26 556.90 582.70 14,590 -19.45(-3.23%)
Mar 13, 2020 601.49 618.41 587.40 602.15 9,150 +22.84(+3.94%)
Mar 12, 2020 599.04 607.28 579.32 579.32 11,515 -45.98(-7.35%)
Mar 11, 2020 635.18 639.36 598.34 625.30 11,917 -30.35(-4.63%)
Mar 10, 2020 660.83 660.83 609.32 655.65 6,191 +0.96(+0.15%)
Mar 09, 2020 643.73 656.24 629.98 654.68 7,704 -15.65(-2.33%)
Mar 06, 2020 593.63 703.11 593.63 670.33 14,506 +65.66(+10.86%)
Mar 05, 2020 599.34 607.49 590.77 604.67 9,391 +4.30(+0.72%)
Mar 04, 2020 635.11 635.11 594.56 600.36 9,894 +13.73(+2.34%)
Mar 03, 2020 615.27 615.27 581.34 586.64 3,331 -29.66(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.