Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	81.19	81.19	81.17	81.17	4,761,225	-0.03(-0.03%)
Mar 30, 2021	81.18	81.20	81.18	81.20	2,352,270	+0.00(+0.00%)
Mar 29, 2021	81.21	81.22	81.19	81.20	2,318,436	-0.02(-0.02%)
Mar 26, 2021	81.21	81.23	81.21	81.22	3,260,399	+0.00(+0.00%)
Mar 25, 2021	81.22	81.23	81.20	81.22	2,944,947	+0.01(+0.01%)
Mar 24, 2021	81.21	81.22	81.20	81.21	2,468,045	+0.02(+0.02%)
Mar 23, 2021	81.20	81.20	81.19	81.19	3,444,004	+0.01(+0.01%)
Mar 22, 2021	81.19	81.19	81.18	81.18	2,250,984	-0.01(-0.01%)
Mar 19, 2021	81.18	81.21	81.16	81.19	3,481,088	+0.00(+0.00%)
Mar 18, 2021	81.17	81.19	81.15	81.19	4,985,472	-0.01(-0.01%)
Mar 17, 2021	81.17	81.23	81.16	81.20	3,626,771	+0.02(+0.02%)
Mar 16, 2021	81.17	81.18	81.16	81.18	1,969,552	+0.00(+0.00%)
Mar 15, 2021	81.16	81.18	81.16	81.18	2,415,919	+0.01(+0.01%)
Mar 12, 2021	81.16	81.17	81.15	81.17	1,938,814	-0.01(-0.01%)
Mar 11, 2021	81.19	81.19	81.17	81.18	3,802,264	+0.00(+0.00%)
Mar 10, 2021	81.15	81.18	81.15	81.18	3,038,826	+0.03(+0.03%)
Mar 09, 2021	81.15	81.15	81.14	81.15	3,459,089	+0.00(+0.00%)
Mar 08, 2021	81.17	81.17	81.15	81.15	2,900,458	-0.03(-0.03%)
Mar 05, 2021	81.16	81.18	81.15	81.18	4,689,514	+0.00(+0.00%)
Mar 04, 2021	81.19	81.20	81.17	81.18	2,723,957	+0.00(+0.00%)
Mar 03, 2021	81.21	81.21	81.17	81.18	2,556,541	-0.05(-0.06%)
Mar 02, 2021	81.21	81.23	81.21	81.23	5,863,270	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Sections

Services

Sweetwater Reporter