Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2833	2851	2810	2821	0	-16.67(-0.59%)
Mar 27, 2013	2772	2845	2769	2838	0	+18.47(+0.66%)
Mar 26, 2013	2811	2827	2791	2819	0	+19.07(+0.68%)
Mar 25, 2013	2810	2824	2779	2800	0	-4.13(-0.15%)
Mar 22, 2013	2772	2807	2756	2804	0	+49.43(+1.79%)
Mar 21, 2013	2758	2777	2741	2755	0	-18.90(-0.68%)
Mar 20, 2013	2715	2789	2700	2774	0	+111.82(+4.20%)
Mar 19, 2013	2676	2689	2626	2662	0	-9.02(-0.34%)
Mar 18, 2013	2616	2685	2609	2671	0	+33.74(+1.28%)
Mar 15, 2013	2621	2646	2609	2637	0	+5.30(+0.20%)
Mar 14, 2013	2604	2648	2594	2632	0	+22.52(+0.86%)
Mar 13, 2013	2635	2647	2601	2609	0	-43.59(-1.64%)
Mar 12, 2013	2653	2667	2632	2653	0	+3.13(+0.12%)
Mar 11, 2013	2632	2662	2609	2650	0	+49.30(+1.90%)
Mar 08, 2013	2587	2608	2560	2601	0	+23.94(+0.93%)
Mar 07, 2013	2575	2592	2555	2577	0	-12.96(-0.50%)
Mar 06, 2013	2579	2607	2565	2590	0	+20.06(+0.78%)
Mar 05, 2013	2534	2582	2527	2570	0	+46.10(+1.83%)
Mar 04, 2013	2521	2547	2501	2523	0	-0.45(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.