Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5953 5981 5952 5979 0 +33.10(+0.56%)
Mar 29, 2007 5910 5946 5896 5946 0 +32.40(+0.55%)
Mar 28, 2007 5948 5965 5907 5913 0 -39.00(-0.66%)
Mar 27, 2007 5967 5973 5951 5952 0 -18.20(-0.30%)
Mar 26, 2007 5939 5971 5939 5970 0 +37.40(+0.63%)
Mar 23, 2007 5935 5947 5920 5933 0 -2.30(-0.04%)
Mar 22, 2007 5862 5935 5862 5935 0 +89.10(+1.52%)
Mar 21, 2007 5862 5887 5844 5846 0 -10.20(-0.17%)
Mar 20, 2007 5850 5898 5850 5856 0 +17.30(+0.30%)
Mar 19, 2007 5820 5853 5803 5839 0 +21.40(+0.37%)
Mar 16, 2007 5832 5854 5798 5818 0 -14.00(-0.24%)
Mar 15, 2007 5752 5835 5748 5832 0 +104.50(+1.82%)
Mar 14, 2007 5818 5818 5727 5727 0 -116.70(-2.00%)
Mar 13, 2007 5871 5894 5840 5844 0 -24.10(-0.41%)
Mar 12, 2007 5809 5868 5802 5868 0 +57.90(+1.00%)
Mar 09, 2007 5805 5829 5801 5810 0 +10.60(+0.18%)
Mar 08, 2007 5798 5804 5757 5800 0 -3.70(-0.06%)
Mar 07, 2007 5756 5808 5756 5803 0 +53.40(+0.93%)
Mar 06, 2007 5645 5750 5627 5750 0 +107.50(+1.91%)
Mar 05, 2007 5762 5762 5642 5642 0 -132.80(-2.30%)
Mar 02, 2007 5794 5811 5770 5775 0 -23.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.