Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2861 2861 2846 2849 0 -12.60(-0.44%)
Mar 28, 2003 2855 2875 2840 2861 0 +6.20(+0.22%)
Mar 27, 2003 2858 2863 2843 2855 0 -3.40(-0.12%)
Mar 26, 2003 2822 2858 2822 2858 0 +36.20(+1.28%)
Mar 25, 2003 2828 2828 2799 2822 0 -6.30(-0.22%)
Mar 24, 2003 2839 2852 2822 2828 0 -10.90(-0.38%)
Mar 21, 2003 2836 2849 2825 2839 0 +3.60(+0.13%)
Mar 20, 2003 2815 2851 2815 2836 0 +21.10(+0.75%)
Mar 19, 2003 2804 2827 2802 2815 0 +10.30(+0.37%)
Mar 18, 2003 2711 2804 2711 2804 0 +93.40(+3.45%)
Mar 17, 2003 2724 2732 2700 2711 0 -13.20(-0.48%)
Mar 14, 2003 2673 2732 2673 2724 0 +50.90(+1.90%)
Mar 13, 2003 2687 2687 2666 2673 0 -13.80(-0.51%)
Mar 12, 2003 2692 2694 2672 2687 0 -4.60(-0.17%)
Mar 11, 2003 2711 2711 2673 2692 0 -19.40(-0.72%)
Mar 10, 2003 2717 2729 2711 2711 0 -3.90(-0.14%)
Mar 07, 2003 2747 2747 2712 2715 0 -32.00(-1.16%)
Mar 06, 2003 2750 2761 2747 2747 0 -2.70(-0.10%)
Mar 05, 2003 2787 2787 2750 2750 0 -37.30(-1.34%)
Mar 04, 2003 2792 2792 2775 2787 0 -4.60(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.