Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3104 3188 3004 3055 0 -38.89(-1.26%)
Mar 30, 2020 3030 3201 2921 3094 0 +15.91(+0.52%)
Mar 27, 2020 3246 3317 3034 3078 0 -353.71(-10.31%)
Mar 26, 2020 3498 3814 3308 3432 0 +6.98(+0.20%)
Mar 25, 2020 3426 3719 3173 3425 0 +207.87(+6.46%)
Mar 24, 2020 3275 3439 3117 3217 0 +251.57(+8.48%)
Mar 23, 2020 2991 3101 2803 2965 0 +22.39(+0.76%)
Mar 20, 2020 2905 3294 2830 2943 0 +178.34(+6.45%)
Mar 19, 2020 2528 3062 2335 2765 0 +157.96(+6.06%)
Mar 18, 2020 2644 2855 2295 2607 0 -305.53(-10.49%)
Mar 17, 2020 2965 3116 2626 2912 0 +1.54(+0.05%)
Mar 16, 2020 2955 3370 2784 2911 0 -711.41(-19.64%)
Mar 13, 2020 3578 3710 3213 3622 0 +313.72(+9.48%)
Mar 12, 2020 3312 3572 3028 3308 0 -413.52(-11.11%)
Mar 11, 2020 4000 4016 3680 3722 0 -416.35(-10.06%)
Mar 10, 2020 3979 4179 3807 4138 0 +316.36(+8.28%)
Mar 09, 2020 3940 4078 3772 3822 0 -438.38(-10.29%)
Mar 06, 2020 4115 4393 4072 4260 0 -11.01(-0.26%)
Mar 05, 2020 4426 4482 4236 4271 0 -278.63(-6.12%)
Mar 04, 2020 4531 4608 4407 4550 0 +85.92(+1.92%)
Mar 03, 2020 4701 4778 4426 4464 0 -215.38(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.