Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4947 5014 4910 4979 0 +57.26(+1.16%)
Mar 28, 2019 4837 4956 4832 4921 0 +85.74(+1.77%)
Mar 27, 2019 4915 4932 4807 4836 0 -78.31(-1.59%)
Mar 26, 2019 4867 4948 4854 4914 0 +49.80(+1.02%)
Mar 25, 2019 4877 4929 4810 4864 0 -24.73(-0.51%)
Mar 22, 2019 4987 4999 4865 4889 0 -141.49(-2.81%)
Mar 21, 2019 4900 5049 4880 5030 0 +123.31(+2.51%)
Mar 20, 2019 4925 4965 4856 4907 0 -33.33(-0.67%)
Mar 19, 2019 4959 5005 4908 4940 0 -20.71(-0.42%)
Mar 18, 2019 4949 4976 4896 4961 0 +28.79(+0.58%)
Mar 15, 2019 4964 5024 4913 4932 0 +8.83(+0.18%)
Mar 14, 2019 4949 4966 4851 4924 0 -28.02(-0.57%)
Mar 13, 2019 4969 5013 4935 4952 0 +3.38(+0.07%)
Mar 12, 2019 5032 5039 4928 4948 0 -62.93(-1.26%)
Mar 11, 2019 5005 5058 4965 5011 0 +22.90(+0.46%)
Mar 08, 2019 4897 5003 4871 4988 0 +39.44(+0.80%)
Mar 07, 2019 5019 5027 4887 4949 0 -88.58(-1.76%)
Mar 06, 2019 5024 5141 5002 5037 0 +49.03(+0.98%)
Mar 05, 2019 5012 5035 4959 4988 0 -11.13(-0.22%)
Mar 04, 2019 5062 5085 4957 4999 0 -52.15(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.