Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4245	4278	4209	4255	0	+17.86(+0.42%)
Mar 27, 2013	4217	4253	4184	4238	0	-11.13(-0.26%)
Mar 26, 2013	4182	4269	4152	4249	0	+112.92(+2.73%)
Mar 25, 2013	4127	4216	4105	4136	0	+43.54(+1.06%)
Mar 22, 2013	4094	4127	4068	4092	0	+11.98(+0.29%)
Mar 21, 2013	4091	4154	4064	4080	0	-24.67(-0.60%)
Mar 20, 2013	4010	4144	4004	4105	0	+123.01(+3.09%)
Mar 19, 2013	4026	4057	3947	3982	0	-40.87(-1.02%)
Mar 18, 2013	3973	4062	3943	4023	0	-13.35(-0.33%)
Mar 15, 2013	4023	4048	3979	4036	0	+3.41(+0.08%)
Mar 14, 2013	4005	4061	3979	4033	0	+35.21(+0.88%)
Mar 13, 2013	3982	4018	3936	3998	0	+26.06(+0.66%)
Mar 12, 2013	3984	4004	3934	3971	0	-18.19(-0.46%)
Mar 11, 2013	3979	4059	3957	3990	0	+30.06(+0.76%)
Mar 08, 2013	3962	3986	3920	3960	0	+17.29(+0.44%)
Mar 07, 2013	3900	3963	3872	3942	0	+51.36(+1.32%)
Mar 06, 2013	3847	3921	3822	3891	0	+70.26(+1.84%)
Mar 05, 2013	3860	3889	3792	3821	0	-18.20(-0.47%)
Mar 04, 2013	3790	3853	3751	3839	0	-11.52(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.