Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1909 1951 1878 1914 0 -13.59(-0.71%)
Mar 30, 2010 1956 1972 1905 1927 0 -29.24(-1.49%)
Mar 29, 2010 1977 1988 1929 1956 0 -4.06(-0.21%)
Mar 26, 2010 1916 1997 1903 1960 0 +59.18(+3.11%)
Mar 25, 2010 1978 2010 1886 1901 0 -51.11(-2.62%)
Mar 24, 2010 1929 1997 1918 1952 0 +15.09(+0.78%)
Mar 23, 2010 1954 1978 1890 1937 0 +3.11(+0.16%)
Mar 22, 2010 1779 1949 1754 1934 0 +130.15(+7.21%)
Mar 19, 2010 1810 1828 1782 1804 0 +2.19(+0.12%)
Mar 18, 2010 1830 1840 1794 1802 0 -33.98(-1.85%)
Mar 17, 2010 1869 1894 1820 1836 0 -13.14(-0.71%)
Mar 16, 2010 1773 1857 1754 1849 0 +98.96(+5.65%)
Mar 15, 2010 1727 1764 1722 1750 0 -48.98(-2.72%)
Mar 12, 2010 1801 1825 1775 1799 0 +18.70(+1.05%)
Mar 11, 2010 1789 1802 1754 1780 0 -21.03(-1.17%)
Mar 10, 2010 1767 1818 1747 1801 0 +51.92(+2.97%)
Mar 09, 2010 1720 1793 1707 1749 0 +34.01(+1.98%)
Mar 08, 2010 1697 1751 1685 1715 0 +25.45(+1.51%)
Mar 05, 2010 1650 1702 1644 1690 0 +55.97(+3.43%)
Mar 04, 2010 1644 1652 1608 1634 0 -6.08(-0.37%)
Mar 03, 2010 1637 1670 1618 1640 0 +4.39(+0.27%)
Mar 02, 2010 1651 1665 1623 1636 0 +4.81(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.