Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		850.74	850.74	850.74	0	+11.67(+1.39%)
Mar 27, 2013	834.69	844.28	830.58	839.07	0	+1.80(+0.21%)
Mar 26, 2013	833.21	842.29	830.69	837.27	0	+5.02(+0.60%)
Mar 25, 2013	838.59	844.45	826.74	832.25	0	-7.14(-0.85%)
Mar 22, 2013	833.17	843.69	830.82	839.39	0	+14.52(+1.76%)
Mar 21, 2013	825.35	834.45	816.03	824.87	0	-6.36(-0.76%)
Mar 20, 2013	828.83	837.37	822.86	831.23	0	-9.13(-1.09%)
Mar 19, 2013	848.07	852.21	835.23	840.36	0	-2.62(-0.31%)
Mar 18, 2013	837.43	848.26	834.20	842.98	0	+0.70(+0.08%)
Mar 15, 2013	845.58	849.70	836.85	842.28	0	-19.04(-2.21%)
Mar 14, 2013	858.90	865.29	855.08	861.32	0	+6.30(+0.74%)
Mar 13, 2013	857.72	861.77	849.90	855.02	0	-3.87(-0.45%)
Mar 12, 2013	864.21	866.50	855.45	858.88	0	-4.76(-0.55%)
Mar 11, 2013	868.07	871.02	858.78	863.64	0	-6.99(-0.80%)
Mar 08, 2013	870.79	873.71	862.02	870.63	0	-3.89(-0.44%)
Mar 07, 2013	867.14	879.90	864.33	874.52	0	+5.52(+0.64%)
Mar 06, 2013	868.14	876.53	862.21	869.00	0	+1.89(+0.22%)
Mar 05, 2013	868.47	875.40	864.28	867.11	0	+10.78(+1.26%)
Mar 04, 2013	853.38	860.15	848.36	856.32	0	+3.30(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.