Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3468 3488 3447 3475 0 +27.85(+0.81%)
Mar 28, 2019 3426 3468 3413 3447 0 +24.53(+0.72%)
Mar 27, 2019 3420 3445 3401 3422 0 +7.52(+0.22%)
Mar 26, 2019 3408 3437 3383 3415 0 +33.57(+0.99%)
Mar 25, 2019 3382 3409 3357 3381 0 +16.74(+0.50%)
Mar 22, 2019 3470 3476 3361 3365 0 -126.64(-3.63%)
Mar 21, 2019 3447 3511 3445 3491 0 +35.83(+1.04%)
Mar 20, 2019 3492 3513 3426 3455 0 -45.85(-1.31%)
Mar 19, 2019 3527 3541 3488 3501 0 -9.38(-0.27%)
Mar 18, 2019 3465 3515 3454 3511 0 +51.30(+1.48%)
Mar 15, 2019 3467 3498 3442 3459 0 -2.70(-0.08%)
Mar 14, 2019 3485 3493 3442 3462 0 -28.14(-0.81%)
Mar 13, 2019 3514 3524 3480 3490 0 -14.36(-0.41%)
Mar 12, 2019 3505 3525 3481 3505 0 -0.91(-0.03%)
Mar 11, 2019 3459 3508 3451 3506 0 +36.57(+1.05%)
Mar 08, 2019 3467 3496 3442 3469 0 -33.77(-0.96%)
Mar 07, 2019 3518 3523 3475 3503 0 -18.29(-0.52%)
Mar 06, 2019 3541 3559 3515 3521 0 -21.19(-0.60%)
Mar 05, 2019 3537 3567 3528 3542 0 +6.89(+0.19%)
Mar 04, 2019 3534 3568 3506 3535 0 +14.52(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.