Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1852 1876 1849 1871 0 +12.90(+0.69%)
Mar 30, 2011 1846 1860 1839 1859 0 +31.96(+1.75%)
Mar 29, 2011 1808 1832 1798 1827 0 +14.47(+0.80%)
Mar 28, 2011 1822 1829 1808 1812 0 -5.07(-0.28%)
Mar 25, 2011 1806 1826 1798 1817 0 +14.61(+0.81%)
Mar 24, 2011 1795 1810 1775 1803 0 +15.42(+0.86%)
Mar 23, 2011 1797 1803 1772 1787 0 -13.97(-0.78%)
Mar 22, 2011 1817 1823 1791 1801 0 -14.95(-0.82%)
Mar 21, 2011 1813 1827 1808 1816 0 +36.86(+2.07%)
Mar 18, 2011 1796 1807 1772 1779 0 +4.55(+0.26%)
Mar 17, 2011 1804 1811 1762 1775 0 +6.27(+0.35%)
Mar 16, 2011 1781 1800 1749 1768 0 -18.28(-1.02%)
Mar 15, 2011 1782 1803 1776 1787 0 -15.22(-0.84%)
Mar 14, 2011 1812 1820 1793 1802 0 -24.43(-1.34%)
Mar 11, 2011 1808 1833 1799 1826 0 +6.89(+0.38%)
Mar 10, 2011 1844 1849 1812 1819 0 -39.65(-2.13%)
Mar 09, 2011 1865 1878 1851 1859 0 -10.16(-0.54%)
Mar 08, 2011 1832 1882 1829 1869 0 +40.92(+2.24%)
Mar 07, 2011 1842 1855 1817 1828 0 -6.77(-0.37%)
Mar 04, 2011 1856 1864 1822 1835 0 -21.41(-1.15%)
Mar 03, 2011 1837 1869 1833 1856 0 +38.53(+2.12%)
Mar 02, 2011 1836 1850 1807 1818 0 -20.73(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.