Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3634 3648 3607 3615 0 -21.49(-0.59%)
Mar 30, 2017 3624 3660 3618 3637 0 +7.05(+0.19%)
Mar 29, 2017 3610 3637 3603 3630 0 +5.77(+0.16%)
Mar 28, 2017 3580 3641 3571 3624 0 +41.77(+1.17%)
Mar 27, 2017 3572 3596 3552 3582 0 -12.08(-0.34%)
Mar 24, 2017 3595 3612 3585 3594 0 +10.53(+0.29%)
Mar 23, 2017 3552 3609 3549 3584 0 +32.57(+0.92%)
Mar 22, 2017 3462 3557 3452 3551 0 +94.58(+2.74%)
Mar 21, 2017 3511 3556 3443 3456 0 -11.21(-0.32%)
Mar 20, 2017 3465 3491 3453 3468 0 +4.42(+0.13%)
Mar 17, 2017 3465 3473 3449 3463 0 +10.30(+0.30%)
Mar 16, 2017 3445 3474 3424 3453 0 +12.44(+0.36%)
Mar 15, 2017 3396 3451 3386 3440 0 +54.30(+1.60%)
Mar 14, 2017 3409 3414 3383 3386 0 -29.32(-0.86%)
Mar 13, 2017 3397 3420 3391 3416 0 +18.01(+0.53%)
Mar 10, 2017 3403 3411 3373 3397 0 +15.17(+0.45%)
Mar 09, 2017 3386 3413 3372 3382 0 -4.51(-0.13%)
Mar 08, 2017 3374 3402 3362 3387 0 +7.85(+0.23%)
Mar 07, 2017 3395 3406 3368 3379 0 -17.49(-0.51%)
Mar 06, 2017 3390 3412 3371 3396 0 -1.52(-0.04%)
Mar 03, 2017 3415 3431 3384 3398 0 -24.73(-0.72%)
Mar 02, 2017 3446 3451 3410 3423 0 -35.23(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.