Indicators

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2374	2374	2374	0	-4.78(-0.20%)
Mar 27, 2013	2354	2386	2337	2379	0	+6.80(+0.29%)
Mar 26, 2013	2351	2379	2338	2372	0	+33.61(+1.44%)
Mar 25, 2013	2355	2371	2323	2339	0	-9.72(-0.41%)
Mar 22, 2013	2371	2378	2338	2349	0	-15.27(-0.65%)
Mar 21, 2013	2376	2395	2351	2364	0	-28.52(-1.19%)
Mar 20, 2013	2383	2407	2376	2392	0	+22.62(+0.95%)
Mar 19, 2013	2377	2395	2348	2370	0	-1.50(-0.06%)
Mar 18, 2013	2356	2387	2331	2371	0	-19.21(-0.80%)
Mar 15, 2013	2385	2400	2373	2390	0	+3.65(+0.15%)
Mar 14, 2013	2377	2395	2361	2387	0	+20.63(+0.87%)
Mar 13, 2013	2360	2375	2345	2366	0	+3.64(+0.15%)
Mar 12, 2013	2360	2378	2346	2363	0	+4.48(+0.19%)
Mar 11, 2013	2339	2369	2329	2358	0	+11.32(+0.48%)
Mar 08, 2013	2326	2355	2314	2347	0	+34.28(+1.48%)
Mar 07, 2013	2293	2325	2285	2312	0	+26.05(+1.14%)
Mar 06, 2013	2267	2333	2248	2286	0	+22.20(+0.98%)
Mar 05, 2013	2259	2280	2245	2264	0	+22.03(+0.98%)
Mar 04, 2013	2248	2257	2222	2242	0	-8.80(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.