Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2253 2265 2224 2248 0 +14.11(+0.63%)
Mar 29, 2012 2210 2241 2192 2233 0 -2.67(-0.12%)
Mar 28, 2012 2267 2273 2203 2236 0 -33.48(-1.48%)
Mar 27, 2012 2283 2303 2265 2270 0 -11.91(-0.52%)
Mar 26, 2012 2256 2291 2239 2281 0 +46.75(+2.09%)
Mar 23, 2012 2213 2243 2190 2235 0 +19.80(+0.89%)
Mar 22, 2012 2224 2238 2196 2215 0 -42.11(-1.87%)
Mar 21, 2012 2249 2273 2233 2257 0 +12.32(+0.55%)
Mar 20, 2012 2257 2267 2216 2245 0 -40.16(-1.76%)
Mar 19, 2012 2277 2301 2259 2285 0 +0.66(+0.03%)
Mar 16, 2012 2306 2317 2272 2284 0 -9.70(-0.42%)
Mar 15, 2012 2272 2303 2259 2294 0 +24.47(+1.08%)
Mar 14, 2012 2266 2288 2249 2269 0 +0.57(+0.03%)
Mar 13, 2012 2234 2273 2218 2269 0 +55.09(+2.49%)
Mar 12, 2012 2239 2251 2203 2214 0 -26.66(-1.19%)
Mar 09, 2012 2205 2258 2198 2240 0 +36.67(+1.66%)
Mar 08, 2012 2175 2221 2168 2204 0 +52.16(+2.42%)
Mar 07, 2012 2145 2180 2134 2152 0 +12.76(+0.60%)
Mar 06, 2012 2190 2195 2117 2139 0 -97.21(-4.35%)
Mar 05, 2012 2266 2275 2220 2236 0 -36.79(-1.62%)
Mar 02, 2012 2281 2312 2257 2273 0 -9.47(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.