Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4215 4234 4193 4228 0 +41.47(+0.99%)
Mar 28, 2019 4177 4205 4150 4187 0 +20.40(+0.49%)
Mar 27, 2019 4192 4208 4149 4167 0 -26.98(-0.64%)
Mar 26, 2019 4204 4216 4167 4194 0 +14.98(+0.36%)
Mar 25, 2019 4178 4194 4143 4179 0 +4.77(+0.11%)
Mar 22, 2019 4185 4215 4165 4174 0 -35.37(-0.84%)
Mar 21, 2019 4145 4223 4144 4209 0 +49.65(+1.19%)
Mar 20, 2019 4188 4210 4151 4160 0 -33.53(-0.80%)
Mar 19, 2019 4223 4235 4177 4193 0 -18.95(-0.45%)
Mar 18, 2019 4228 4247 4198 4212 0 -16.69(-0.39%)
Mar 15, 2019 4198 4235 4176 4229 0 +37.05(+0.88%)
Mar 14, 2019 4166 4200 4157 4192 0 +27.30(+0.66%)
Mar 13, 2019 4163 4193 4152 4164 0 +9.27(+0.22%)
Mar 12, 2019 4139 4177 4125 4155 0 +21.15(+0.51%)
Mar 11, 2019 4094 4137 4064 4134 0 +52.61(+1.29%)
Mar 08, 2019 4058 4086 4047 4081 0 -12.56(-0.31%)
Mar 07, 2019 4142 4153 4083 4094 0 -52.97(-1.28%)
Mar 06, 2019 4176 4193 4143 4147 0 -21.63(-0.52%)
Mar 05, 2019 4220 4239 4160 4168 0 -37.75(-0.90%)
Mar 04, 2019 4239 4293 4178 4206 0 -19.96(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.