Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7263 7326 7205 7253 0 +13.22(+0.18%)
Mar 28, 2019 7104 7277 7080 7240 0 +127.28(+1.79%)
Mar 27, 2019 7016 7140 6967 7112 0 +103.23(+1.47%)
Mar 26, 2019 7071 7103 6960 7009 0 -17.16(-0.24%)
Mar 25, 2019 6924 7056 6904 7026 0 +93.73(+1.35%)
Mar 22, 2019 7102 7142 6922 6932 0 -205.47(-2.88%)
Mar 21, 2019 7025 7183 7008 7138 0 +92.51(+1.31%)
Mar 20, 2019 7094 7120 7013 7045 0 -45.77(-0.65%)
Mar 19, 2019 7162 7204 7074 7091 0 -34.64(-0.49%)
Mar 18, 2019 7065 7150 7029 7126 0 +77.95(+1.11%)
Mar 15, 2019 7119 7164 7007 7048 0 -57.55(-0.81%)
Mar 14, 2019 7149 7183 7083 7105 0 -62.04(-0.87%)
Mar 13, 2019 7109 7218 7088 7168 0 +41.11(+0.58%)
Mar 12, 2019 7092 7166 7037 7126 0 +33.67(+0.47%)
Mar 11, 2019 7036 7116 6972 7093 0 +71.89(+1.02%)
Mar 08, 2019 6986 7046 6922 7021 0 -18.37(-0.26%)
Mar 07, 2019 7102 7156 6994 7039 0 -73.09(-1.03%)
Mar 06, 2019 7185 7268 7078 7112 0 -82.34(-1.14%)
Mar 05, 2019 7205 7279 7132 7195 0 -3.27(-0.05%)
Mar 04, 2019 7272 7316 7127 7198 0 -52.27(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.