Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1764	1764	1764	0	-3.04(-0.17%)
Mar 27, 2013	1758	1776	1750	1767	0	-7.59(-0.43%)
Mar 26, 2013	1768	1782	1759	1774	0	+10.18(+0.58%)
Mar 25, 2013	1767	1792	1753	1764	0	-4.70(-0.27%)
Mar 22, 2013	1734	1785	1749	1769	0	+24.59(+1.41%)
Mar 21, 2013	1720	1758	1733	1744	0	-1.91(-0.11%)
Mar 20, 2013	1717	1754	1730	1746	0	+13.93(+0.80%)
Mar 19, 2013	1736	1746	1719	1732	0	-8.59(-0.49%)
Mar 18, 2013	1724	1754	1705	1741	0	-3.70(-0.21%)
Mar 15, 2013	1740	1757	1733	1744	0	+0.10(+0.01%)
Mar 14, 2013	1728	1754	1726	1744	0	+13.78(+0.80%)
Mar 13, 2013	1717	1738	1708	1731	0	+11.87(+0.69%)
Mar 12, 2013	1721	1754	1704	1719	0	-8.72(-0.50%)
Mar 11, 2013	1698	1744	1697	1727	0	+24.16(+1.42%)
Mar 08, 2013	1682	1710	1681	1703	0	+14.67(+0.87%)
Mar 07, 2013	1686	1700	1671	1689	0	-2.64(-0.16%)
Mar 06, 2013	1677	1708	1681	1691	0	-6.31(-0.37%)
Mar 05, 2013	1689	1712	1681	1698	0	+10.43(+0.62%)
Mar 04, 2013	1641	1695	1646	1687	0	+32.34(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.