Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 560.15 563.42 560.62 562.94 0 +2.32(+0.41%)
Mar 30, 2017 557.85 560.62 557.75 560.62 0 +0.43(+0.08%)
Mar 29, 2017 558.71 560.18 557.79 560.18 0 +2.40(+0.43%)
Mar 28, 2017 554.73 557.96 554.35 557.79 0 +2.18(+0.39%)
Mar 27, 2017 553.01 555.70 551.87 555.61 0 -2.35(-0.42%)
Mar 24, 2017 557.36 559.12 556.96 557.97 0 -1.16(-0.21%)
Mar 23, 2017 556.14 559.12 552.97 559.12 0 +6.15(+1.11%)
Mar 22, 2017 552.71 556.45 550.74 552.97 0 -3.48(-0.62%)
Mar 21, 2017 560.92 562.19 556.30 556.45 0 -4.91(-0.88%)
Mar 20, 2017 561.64 562.45 561.36 561.36 0 -0.14(-0.02%)
Mar 17, 2017 561.65 562.62 560.36 561.50 0 -1.12(-0.20%)
Mar 16, 2017 563.36 563.52 560.53 562.62 0 +1.76(+0.31%)
Mar 15, 2017 560.14 561.09 559.92 560.86 0 +0.92(+0.16%)
Mar 14, 2017 557.28 562.65 557.28 559.94 0 -2.71(-0.48%)
Mar 13, 2017 561.18 563.54 560.22 562.65 0 +2.43(+0.43%)
Mar 10, 2017 561.25 561.58 559.51 560.22 0 +1.07(+0.19%)
Mar 09, 2017 557.52 559.39 557.15 559.15 0 +1.21(+0.22%)
Mar 08, 2017 558.07 558.40 557.32 557.94 0 +0.30(+0.05%)
Mar 07, 2017 558.51 558.51 557.27 557.64 0 -0.29(-0.05%)
Mar 06, 2017 558.11 559.59 557.48 557.92 0 -1.66(-0.30%)
Mar 03, 2017 559.27 560.45 558.59 559.59 0 -0.86(-0.15%)
Mar 02, 2017 561.39 563.92 559.80 560.45 0 -3.46(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.