Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3650	0.4350	0.3650	0.3800	78,276	+0.02(+5.56%)
Mar 30, 2021	0.3950	0.4000	0.3500	0.3600	122,315	-0.04(-10.00%)
Mar 29, 2021	0.4500	0.4500	0.4000	0.4000	41,430	-0.04(-9.09%)
Mar 26, 2021	0.4000	0.4600	0.4000	0.4400	63,100	+0.04(+10.00%)
Mar 25, 2021	0.4100	0.4250	0.3900	0.4000	72,255	-0.01(-1.23%)
Mar 24, 2021	0.3750	0.4050	0.3750	0.4050	127,701	+0.01(+2.53%)
Mar 23, 2021	0.4600	0.4600	0.3650	0.3950	299,478	-0.07(-14.13%)
Mar 22, 2021	0.4950	0.4950	0.4600	0.4600	59,160	-0.03(-6.12%)
Mar 19, 2021	0.5000	0.5000	0.4650	0.4900	130,300	-0.01(-2.00%)
Mar 18, 2021	0.5100	0.5300	0.4900	0.5000	134,691	-0.02(-3.85%)
Mar 17, 2021	0.5300	0.5300	0.5000	0.5200	36,977	-0.01(-1.89%)
Mar 16, 2021	0.5300	0.5300	0.4950	0.5300	132,391	+0.01(+1.92%)
Mar 15, 2021	0.5100	0.5300	0.5000	0.5200	134,092	+0.00(+0.00%)
Mar 12, 2021	0.5400	0.5400	0.5200	0.5200	52,000	-0.01(-1.89%)
Mar 11, 2021	0.5400	0.5500	0.5100	0.5300	282,456	-0.01(-1.85%)
Mar 10, 2021	0.5600	0.5600	0.5400	0.5400	51,177	-0.01(-1.82%)
Mar 09, 2021	0.6000	0.6000	0.5300	0.5500	84,619	-0.06(-9.84%)
Mar 08, 2021	0.5900	0.6200	0.5600	0.6100	103,397	+0.02(+3.39%)
Mar 05, 2021	0.5600	0.5900	0.4800	0.5900	136,200	+0.07(+13.46%)
Mar 04, 2021	0.5900	0.5900	0.4900	0.5200	137,583	-0.06(-10.34%)
Mar 03, 2021	0.5600	0.6000	0.5600	0.5800	184,723	-0.05(-7.94%)
Mar 02, 2021	0.6700	0.6900	0.6200	0.6300	667,363	-0.04(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Delic Holdings Corp. (CSE: DELC )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Delic Holdings Corp. (CSE: DELC )

Historical Prices

Sections

Services

Sweetwater Reporter