Indicators

(TSV: OPW )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1400	0.1400	0.1350	0.1400	19,400	-0.01(-6.67%)
Mar 30, 2023	0.1400	0.1500	0.1400	0.1500	22,500	+0.01(+7.14%)
Mar 29, 2023	0.1500	0.1550	0.1350	0.1400	139,277	-0.03(-17.65%)
Mar 24, 2023				0.1700	0	+0.00(+0.00%)
Mar 21, 2023				0.1700	0	-0.01(-5.56%)
Mar 20, 2023	0.1700	0.1800	0.1700	0.1800	33,500	+0.03(+20.00%)
Mar 17, 2023	0.1500	0.1500	0.1500	0.1500	5,002	+0.01(+11.11%)
Mar 16, 2023	0.1650	0.1650	0.1350	0.1350	25,532	-0.04(-20.59%)
Mar 14, 2023				0.1700	0	-0.03(-15.00%)
Mar 13, 2023	0.2000	0.2000	0.2000	0.2000	4,503	+0.00(+0.00%)
Mar 10, 2023	0.1850	0.2000	0.1850	0.2000	10,004	+0.00(+0.00%)
Mar 09, 2023	0.1350	0.2000	0.1350	0.2000	14,600	+0.18(+1233.33%)
Mar 07, 2023				0.0150	0	+0.00(+0.00%)
Mar 06, 2023	0.0150	0.0150	0.0150	0.0150	88,000	+0.00(+0.00%)
Mar 03, 2023	0.0150	0.0150	0.0150	0.0150	246,065	+0.00(+0.00%)
Mar 02, 2023	0.0150	0.0150	0.0150	0.0150	358,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.