Indicators

Integra Resources Corp (TSV: ITR )

1.160 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.9600	0	-0.02(-2.04%)
Mar 27, 2024	0.9300	0.9800	0.9300	0.9800	164,777	+0.05(+5.38%)
Mar 26, 2024	0.9500	0.9500	0.9300	0.9300	36,068	+0.00(+0.00%)
Mar 25, 2024	0.9600	0.9600	0.9300	0.9300	38,037	-0.03(-3.12%)
Mar 22, 2024	0.9800	1.020	0.9500	0.9600	153,096	+0.00(+0.00%)
Mar 21, 2024	1.000	1.000	0.9500	0.9600	89,970	-0.02(-2.04%)
Mar 20, 2024	1.000	1.000	0.9600	0.9800	266,900	-0.01(-1.01%)
Mar 19, 2024	1.000	1.000	0.9800	0.9900	21,609	-0.01(-1.00%)
Mar 18, 2024	1.040	1.040	0.9900	1.000	25,823	-0.02(-1.96%)
Mar 15, 2024	1.050	1.050	1.020	1.020	54,458	-0.03(-2.86%)
Mar 14, 2024	1.100	1.100	1.010	1.050	191,723	-0.03(-2.78%)
Mar 13, 2024	1.100	1.100	1.020	1.080	113,581	+0.04(+3.85%)
Mar 12, 2024	1.090	1.090	1.030	1.040	192,712	-0.04(-3.70%)
Mar 11, 2024	1.120	1.140	1.070	1.080	254,087	+0.01(+0.93%)
Mar 08, 2024	0.9800	1.070	0.9800	1.070	132,567	+0.12(+12.63%)
Mar 07, 2024	0.9600	0.9700	0.9400	0.9500	112,903	+0.02(+2.15%)
Mar 06, 2024	0.8800	0.9400	0.8600	0.9300	930,153	-0.06(-6.53%)
Mar 05, 2024	1.150	1.150	0.9900	0.9950	533,376	+0.01(+0.51%)
Mar 04, 2024	0.9700	1.070	0.9500	0.9900	466,941	+0.03(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.